Cap Marché $2.47T
-2.92%
Volume 24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00050404 | $0.00049441 | $0.00050404 | $0.00049441 | $5 | - |
May-04 2024 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
May-03 2024 | $0.00062766 | $0.00048448 | $0.00063046 | $0.00049121 | $11,435 | - |
May-02 2024 | $0.00049121 | $0.00043394 | $0.00049121 | $0.00047053 | $4,236 | - |
May-01 2024 | $0.00047053 | $0.00047053 | $0.00054037 | $0.00054037 | $4,176 | - |
Apr-30 2024 | $0.00054037 | $0.00054037 | $0.00060266 | $0.00060266 | $461 | - |
Apr-29 2024 | $0.00060266 | $0.00060266 | $0.00061688 | $0.00061688 | $13 | - |
Apr-28 2024 | $0.00061688 | $0.00060116 | $0.00061688 | $0.00060116 | $242 | - |
Apr-27 2024 | $0.00060116 | $0.00060116 | $0.00067806 | $0.00066681 | $8,363 | - |
Apr-26 2024 | $0.00066681 | $0.00056323 | $0.00066681 | $0.00060355 | $16,531 | - |
Apr-25 2024 | $0.00060355 | $0.00060355 | $0.00062169 | $0.00060964 | $1,075 | - |
Apr-24 2024 | $0.00062959 | $0.00062959 | $0.00070874 | $0.00070874 | $3,036 | - |
Apr-23 2024 | $0.00070874 | $0.00066297 | $0.00077864 | $0.00077864 | $7,485 | - |
Apr-22 2024 | $0.00077864 | $0.00075816 | $0.00077864 | $0.00075816 | $27 | - |
Apr-21 2024 | $0.00075816 | $0.00075816 | $0.00076545 | $0.00076545 | $35 | - |