Cap Marché $2.55T
2.76%
Volume 24h $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
May-03 2024 | $0.0000001132 | $0.0000001129 | $0.0000001132 | $0.0000001129 | $6 | - |
May-02 2024 | $0.0000001129 | $0.0000001057 | $0.0000001129 | $0.0000001057 | $321 | - |
May-01 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
Apr-30 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
Apr-29 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
Apr-28 2024 | $0.0000001057 | $0.0000001057 | $0.0000001161 | $0.0000001161 | $347 | - |
Apr-27 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Apr-26 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Apr-25 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Apr-24 2024 | $0.0000001161 | $0.0000001161 | $0.000000118 | $0.000000118 | $38 | - |
Apr-23 2024 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Apr-22 2024 | $0.000000118 | $0.000000118 | $0.0000001185 | $0.0000001185 | $9 | - |
Apr-21 2024 | $0.0000001185 | $0.0000001185 | $0.0000001194 | $0.0000001194 | $9 | - |
Apr-20 2024 | $0.0000001194 | $0.0000001194 | $0.0000001452 | $0.0000001452 | $584 | - |