時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Duck Off Coin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Duck Off Coin (DUCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 127 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-30 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-29 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-27 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-26 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-25 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-24 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-23 2024 | $0.0000001125 | $0.0000001044 | $0.0000001125 | $0.0000001044 | $192 | - |
| Jun-22 2024 | $0.0000001044 | $0.0000000897 | $0.0000001044 | $0.0000000912 | $335 | - |
| Jun-21 2024 | $0.0000000912 | $0.0000000911 | $0.0000000912 | $0.0000000911 | $85 | - |
| Jun-20 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jun-19 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jun-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $1 | - |
| Jun-17 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |