時価総額 $2.37T
-0.06%
ボリューム24h $72.63B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| May-10 2024 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| May-09 2024 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| May-08 2024 | $0.0000000974 | $0.0000000974 | $0.0000000975 | $0.0000000975 | $309 | - |
| May-07 2024 | $0.0000001056 | $0.0000001056 | $0.0000001141 | $0.0000001141 | $12 | - |
| May-06 2024 | $0.0000001141 | $0.0000001141 | $0.0000001141 | $0.0000001141 | - | - |
| May-05 2024 | $0.0000001141 | $0.0000001132 | $0.0000001141 | $0.0000001132 | $17 | - |
| May-04 2024 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| May-03 2024 | $0.0000001132 | $0.0000001129 | $0.0000001132 | $0.0000001129 | $6 | - |
| May-02 2024 | $0.0000001129 | $0.0000001057 | $0.0000001129 | $0.0000001057 | $321 | - |
| May-01 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-30 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-29 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-28 2024 | $0.0000001057 | $0.0000001057 | $0.0000001161 | $0.0000001161 | $347 | - |
| Apr-27 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |