Cap Mercado $2.37T
-0.14%
Volume 24h $73.76B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
May-10 2024 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
May-09 2024 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
May-08 2024 | $0.0000000974 | $0.0000000974 | $0.0000000975 | $0.0000000975 | $309 | - |
May-07 2024 | $0.0000001056 | $0.0000001056 | $0.0000001141 | $0.0000001141 | $12 | - |
May-06 2024 | $0.0000001141 | $0.0000001141 | $0.0000001141 | $0.0000001141 | - | - |
May-05 2024 | $0.0000001141 | $0.0000001132 | $0.0000001141 | $0.0000001132 | $17 | - |
May-04 2024 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
May-03 2024 | $0.0000001132 | $0.0000001129 | $0.0000001132 | $0.0000001129 | $6 | - |
May-02 2024 | $0.0000001129 | $0.0000001057 | $0.0000001129 | $0.0000001057 | $321 | - |
May-01 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
Apr-30 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
Apr-29 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
Apr-28 2024 | $0.0000001057 | $0.0000001057 | $0.0000001161 | $0.0000001161 | $347 | - |
Apr-27 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |