Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Duck Off Coin (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Apr-26 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Apr-25 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Apr-24 2024 | $0.0000001161 | $0.0000001161 | $0.000000118 | $0.000000118 | $38 | - |
| Apr-23 2024 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Apr-22 2024 | $0.000000118 | $0.000000118 | $0.0000001185 | $0.0000001185 | $9 | - |
| Apr-21 2024 | $0.0000001185 | $0.0000001185 | $0.0000001194 | $0.0000001194 | $9 | - |
| Apr-20 2024 | $0.0000001194 | $0.0000001194 | $0.0000001452 | $0.0000001452 | $584 | - |
| Apr-19 2024 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| Apr-18 2024 | $0.0000001452 | $0.0000001164 | $0.0000001459 | $0.0000001221 | $564 | - |
| Apr-17 2024 | $0.0000001221 | $0.0000001221 | $0.0000001348 | $0.0000001348 | $284 | - |
| Apr-16 2024 | $0.0000001348 | $0.0000001348 | $0.0000001378 | $0.0000001378 | $86 | - |
| Apr-15 2024 | $0.0000001378 | $0.0000001378 | $0.0000001378 | $0.0000001378 | - | - |
| Apr-14 2024 | $0.0000001378 | $0.0000001378 | $0.0000001378 | $0.0000001378 | - | - |
| Apr-13 2024 | $0.0000001378 | $0.0000001333 | $0.0000001388 | $0.0000001333 | $169 | - |