Cap Mercado $2.33T
2.42%
Volumen 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Duck Off Coin (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001129 | $0.0000001057 | $0.0000001129 | $0.0000001057 | $321 | - |
| May-01 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-30 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-29 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-28 2024 | $0.0000001057 | $0.0000001057 | $0.0000001161 | $0.0000001161 | $347 | - |
| Apr-27 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Apr-26 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Apr-25 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Apr-24 2024 | $0.0000001161 | $0.0000001161 | $0.000000118 | $0.000000118 | $38 | - |
| Apr-23 2024 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Apr-22 2024 | $0.000000118 | $0.000000118 | $0.0000001185 | $0.0000001185 | $9 | - |
| Apr-21 2024 | $0.0000001185 | $0.0000001185 | $0.0000001194 | $0.0000001194 | $9 | - |
| Apr-20 2024 | $0.0000001194 | $0.0000001194 | $0.0000001452 | $0.0000001452 | $584 | - |
| Apr-19 2024 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| Apr-18 2024 | $0.0000001452 | $0.0000001164 | $0.0000001459 | $0.0000001221 | $564 | - |