시가총액 $2.38T
-2.91%
볼륨 24시간 $132.51B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| May-09 2024 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| May-08 2024 | $0.0000000974 | $0.0000000974 | $0.0000000975 | $0.0000000975 | $309 | - |
| May-07 2024 | $0.0000001056 | $0.0000001056 | $0.0000001141 | $0.0000001141 | $12 | - |
| May-06 2024 | $0.0000001141 | $0.0000001141 | $0.0000001141 | $0.0000001141 | - | - |
| May-05 2024 | $0.0000001141 | $0.0000001132 | $0.0000001141 | $0.0000001132 | $17 | - |
| May-04 2024 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| May-03 2024 | $0.0000001132 | $0.0000001129 | $0.0000001132 | $0.0000001129 | $6 | - |
| May-02 2024 | $0.0000001129 | $0.0000001057 | $0.0000001129 | $0.0000001057 | $321 | - |
| May-01 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-30 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-29 2024 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Apr-28 2024 | $0.0000001057 | $0.0000001057 | $0.0000001161 | $0.0000001161 | $347 | - |
| Apr-27 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Apr-26 2024 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |