Cap Marché $2.40T
-1.46%
Volume 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-22 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-21 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-20 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-19 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-18 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-17 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-16 2022 | $0.483747 | $0.483313 | $0.483984 | $0.483407 | - | - |
Mar-15 2022 | $0.483409 | $0.483088 | $0.484102 | $0.483846 | - | - |
Mar-14 2022 | $0.483855 | $0.48294 | $0.484026 | $0.48369 | - | - |
Mar-13 2022 | $0.483698 | $0.483245 | $0.483803 | $0.48357 | - | - |
Mar-12 2022 | $0.483492 | $0.48335 | $0.483831 | $0.4834 | - | - |
Mar-11 2022 | $0.483397 | $0.483313 | $0.483801 | $0.483622 | - | - |
Mar-10 2022 | $0.483619 | $0.483229 | $0.484057 | $0.483928 | - | - |
Mar-09 2022 | $0.483933 | $0.483339 | $0.484451 | $0.483846 | - | - |