時価総額 $2.50T
-0.34%
ボリューム24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
硬貨
26.993
+26
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-22 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-21 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-20 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-19 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-18 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-17 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-16 2022 | $0.483747 | $0.483313 | $0.483984 | $0.483407 | - | - |
Mar-15 2022 | $0.483409 | $0.483088 | $0.484102 | $0.483846 | - | - |
Mar-14 2022 | $0.483855 | $0.48294 | $0.484026 | $0.48369 | - | - |
Mar-13 2022 | $0.483698 | $0.483245 | $0.483803 | $0.48357 | - | - |
Mar-12 2022 | $0.483492 | $0.48335 | $0.483831 | $0.4834 | - | - |
Mar-11 2022 | $0.483397 | $0.483313 | $0.483801 | $0.483622 | - | - |
Mar-10 2022 | $0.483619 | $0.483229 | $0.484057 | $0.483928 | - | - |
Mar-09 2022 | $0.483933 | $0.483339 | $0.484451 | $0.483846 | - | - |