Cap Marché $2.45T
-2.14%
Volume 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Sep-04 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Sep-03 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Sep-02 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Sep-01 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Aug-31 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Aug-30 2023 | $0.018317 | $0.018317 | $0.018788 | $0.018788 | - | - |
Aug-29 2023 | $0.018818 | $0.017567 | $0.019229 | $0.017853 | $40 | - |
Aug-28 2023 | $0.017866 | $0.0177 | $0.017866 | $0.017816 | $1 | - |
Aug-27 2023 | $0.017817 | $0.01752 | $0.017964 | $0.01764 | $0 | - |
Aug-26 2023 | $0.017549 | $0.017467 | $0.017574 | $0.017467 | $237 | - |
Aug-25 2023 | $0.017502 | $0.017279 | $0.017502 | $0.017478 | $0 | - |
Aug-24 2023 | $0.017446 | $0.017252 | $0.017447 | $0.017252 | $58 | - |
Aug-23 2023 | $0.017252 | $0.017252 | $0.017252 | $0.017252 | - | - |
Aug-22 2023 | $0.017252 | $0.017252 | $0.017854 | $0.017854 | - | - |