Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-05 2023 $0.018317 $0.018317 $0.018317 $0.018317 - -
Sep-04 2023 $0.018317 $0.018317 $0.018317 $0.018317 - -
Sep-03 2023 $0.018317 $0.018317 $0.018317 $0.018317 - -
Sep-02 2023 $0.018317 $0.018317 $0.018317 $0.018317 - -
Sep-01 2023 $0.018317 $0.018317 $0.018317 $0.018317 - -
Aug-31 2023 $0.018317 $0.018317 $0.018317 $0.018317 - -
Aug-30 2023 $0.018317 $0.018317 $0.018788 $0.018788 - -
Aug-29 2023 $0.018818 $0.017567 $0.019229 $0.017853 $40 -
Aug-28 2023 $0.017866 $0.0177 $0.017866 $0.017816 $1 -
Aug-27 2023 $0.017817 $0.01752 $0.017964 $0.01764 $0 -
Aug-26 2023 $0.017549 $0.017467 $0.017574 $0.017467 $237 -
Aug-25 2023 $0.017502 $0.017279 $0.017502 $0.017478 $0 -
Aug-24 2023 $0.017446 $0.017252 $0.017447 $0.017252 $58 -
Aug-23 2023 $0.017252 $0.017252 $0.017252 $0.017252 - -
Aug-22 2023 $0.017252 $0.017252 $0.017854 $0.017854 - -

Análisis de precios históricos y de mercado de Duel Network (DUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 691 días, desde el día 07-05-2022.