Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Sep-04 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Sep-03 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Sep-02 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Sep-01 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Aug-31 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
Aug-30 2023 | $0.018317 | $0.018317 | $0.018788 | $0.018788 | - | - |
Aug-29 2023 | $0.018818 | $0.017567 | $0.019229 | $0.017853 | $40 | - |
Aug-28 2023 | $0.017866 | $0.0177 | $0.017866 | $0.017816 | $1 | - |
Aug-27 2023 | $0.017817 | $0.01752 | $0.017964 | $0.01764 | $0 | - |
Aug-26 2023 | $0.017549 | $0.017467 | $0.017574 | $0.017467 | $237 | - |
Aug-25 2023 | $0.017502 | $0.017279 | $0.017502 | $0.017478 | $0 | - |
Aug-24 2023 | $0.017446 | $0.017252 | $0.017447 | $0.017252 | $58 | - |
Aug-23 2023 | $0.017252 | $0.017252 | $0.017252 | $0.017252 | - | - |
Aug-22 2023 | $0.017252 | $0.017252 | $0.017854 | $0.017854 | - | - |