時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Duel Network (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Duel Network (DUEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 691 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-04 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-03 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-02 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-01 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Aug-31 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Aug-30 2023 | $0.018317 | $0.018317 | $0.018788 | $0.018788 | - | - |
| Aug-29 2023 | $0.018818 | $0.017567 | $0.019229 | $0.017853 | $40 | - |
| Aug-28 2023 | $0.017866 | $0.0177 | $0.017866 | $0.017816 | $1 | - |
| Aug-27 2023 | $0.017817 | $0.01752 | $0.017964 | $0.01764 | $0 | - |
| Aug-26 2023 | $0.017549 | $0.017467 | $0.017574 | $0.017467 | $237 | - |
| Aug-25 2023 | $0.017502 | $0.017279 | $0.017502 | $0.017478 | $0 | - |
| Aug-24 2023 | $0.017446 | $0.017252 | $0.017447 | $0.017252 | $58 | - |
| Aug-23 2023 | $0.017252 | $0.017252 | $0.017252 | $0.017252 | - | - |
| Aug-22 2023 | $0.017252 | $0.017252 | $0.017854 | $0.017854 | - | - |