Cap Marché $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Creditcoin
12251
CRE
|
$0.172658 | 0.37% | 2.08% | 10.09% |
30j
-2.89%
60j
-39.03%
90j
-25.81%
|
Ouv. $0.166267
Min. $0.166267
Max. $0.181735
|
$15.30M 88.59M CRE | $90.76M |
|
||
| 12252 |
Creditcoin
12252
CCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12253 |
Creditor Data Platform
12253
CDPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12254 |
Credits
12254
CRDTS
|
- | - | - | -7.18% |
30j
1.57%
60j
26.64%
90j
-5%
|
Ouv. $0.00113988
Min. $0.00113988
Max. $0.00113988
|
- - | - |
|
||
| 12255 |
Credits
12255
CRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12256 |
Creditum
12256
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30j
3.71%
60j
20.22%
90j
20.22%
|
Ouv. $0.034116
Min. $0.034116
Max. $0.035243
|
- - | - |
|
||
| 12257 |
Credmark
12257
CMK
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12258 |
Credo
12258
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.01169
Min. $0.011384
Max. $0.012536
|
- - | - |
|
||
| 12259 |
Creed Finance
12259
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.103049
Min. $0.098901
Max. $0.106773
|
- - | - |
|
||
| 12260 |
Cremation Coin
12260
CREMAT
|
- | - | - | - |
30j
-67.45%
60j
-85.1%
90j
-73.49%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12261 |
Creme Puff
12261
CREMEPUFF
|
- | - | - | -3.18% |
30j
12.25%
60j
5.82%
90j
-27.38%
|
Ouv. $0.00002301
Min. $0.00002301
Max. $0.00002301
|
- - | - |
|
||
| 12262 |
CremePieSwap
12262
CPIE
|
- | - | - | 0.47% |
30j
-99.16%
60j
-99.16%
90j
-99.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12263 |
Crepe Coin
12263
CREPE
|
- | - | - | -37.48% |
30j
0.02%
60j
-30.98%
90j
-49.97%
|
Ouv. $0.00020003
Min. $0.00020003
Max. $0.00020003
|
- - | - |
|
||
| 12264 |
Crescite
12264
CRE
|
- | - | - | - |
30j
10.89%
60j
-68.61%
90j
-84.95%
|
Ouv. $0.00228543
Min. $0.00228543
Max. $0.00228543
|
- - | - |
|
||
| 12265 |
Cresio
12265
XCRE
|
- | - | - | - |
30j
-22.21%
60j
-22.71%
90j
-38.62%
|
Ouv. $0.00834226
Min. $0.00834226
Max. $0.00834226
|
- - | - |
|
||
| 12266 |
Cresio
12266
CRES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12267 |
Creso
12267
CRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000495
Min. $0.000000495
Max. $0.000000495
|
- - | - |
|
||
| 12268 |
Crest Protocol
12268
CPT
|
- | - | - | -18.33% |
30j
-52.58%
60j
-63.17%
90j
-33.53%
|
Ouv. $0.00001844
Min. $0.00001844
Max. $0.00001844
|
- - | - |
|
||
| 12269 |
CrevaCoin
12269
CREVA
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 12270 |
CREW INU
12270
CREW
|
- | - | - | - |
30j
-17.19%
60j
-43.72%
90j
-57.87%
|
Ouv. $0.0000026919
Min. $0.0000026919
Max. $0.0000026919
|
- - | - |
|
||
| 12271 |
Crex Token
12271
CREX
|
- | - | - | -6.02% |
30j
-69.4%
60j
-72.28%
90j
-88.22%
|
Ouv. $0.075034
Min. $0.075034
Max. $0.075034
|
- - | - |
|
||
| 12272 |
CRI3X
12272
CRI3X
|
- | - | - | - |
30j
-26.8%
60j
-56.71%
90j
-24.85%
|
Ouv. $0.00013394
Min. $0.00013394
Max. $0.00013394
|
- - | - |
|
||
| 12273 |
Cribnb Decentralized Renting and Sharing
12273
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.211501
Min. $0.208591
Max. $0.219578
|
- - | - |
|
||
| 12274 |
Cricket
12274
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30j
-52.57%
60j
-52.57%
90j
-52.57%
|
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
|
- - | - |
|
||
| 12275 |
Cricket Foundation
12275
CRIC
|
- | - | - | - |
30j
20.17%
60j
-13.83%
90j
0.65%
|
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
|
- - | - |
|
||
| 12276 |
Cricket Star Manager
12276
CSM
|
- | - | - | - |
30j
-26.3%
60j
-27.79%
90j
-30.23%
|
Ouv. $0.00175191
Min. $0.00175191
Max. $0.00175191
|
- - | - |
|
||
| 12277 |
Crime Cash Game
12277
CRIME
|
- | - | - | 14.64% |
30j
19.48%
60j
16.8%
90j
-18.56%
|
Ouv. $34.70
Min. $34.70
Max. $34.70
|
- - | - |
|
||
| 12278 |
CrimeCash
12278
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
|
- - | - |
|
||
| 12279 |
Crimecash CGOLD
12279
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30j
-99.26%
60j
-99.26%
90j
-99.26%
|
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
|
- - | - |
|
||
| 12280 |
Criminal Flamingo
12280
CRIMINGO
|
- | - | - | - |
30j
-
60j
-14.28%
90j
-45.47%
|
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00005998
|
- - | - |
|
||
| 12281 |
Crimson Network
12281
CRIMSON
|
- | - | - | 0.92% |
30j
-20.87%
60j
-29.52%
90j
-36.59%
|
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
|
- - | - |
|
||
| 12282 |
Crinet
12282
CNT
|
- | - | - | -85.71% |
30j
-99.7%
60j
-99.74%
90j
-99.83%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 12283 |
CRIPCO
12283
IP3
|
- | -0.03% | -3.06% | -98.58% |
30j
-98.62%
60j
-98.63%
90j
-98.79%
|
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
|
- - | - |
|
||
| 12284 |
Criptodólar
12284
UXD
|
$0.9998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
|
- - | - |
|
||
| 12285 |
CriptoVille
12285
CVLC
|
- | - | - | -0.6% |
30j
4.99%
60j
0.71%
90j
2.28%
|
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
|
- - | - |
|
||
| 12286 |
CRIR MSH
12286
MSH
|
- | - | - | 260.69% |
30j
168.24%
60j
31.73%
90j
-40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 12287 |
Cris Hensan
12287
SEAT
|
- | - | - | -2.97% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
|
- - | - |
|
||
| 12288 |
CRISP Scored Mangroves
12288
CRISP-M
|
- | - | - | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $29.18
Min. $29.18
Max. $29.18
|
- - | - |
|
||
| 12289 |
CRISPR
12289
CRISPR
|
- | - | -6.34% | -4.84% |
30j
-12.21%
60j
-34.45%
90j
-25.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12290 |
Cristiano Ronaldo Meme
12290
CR7
|
- | - | - | 11.66% |
30j
-75.62%
60j
-93.78%
90j
-84.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12291 |
CristianoRonaldoSpeedSmurf7Siu
12291
SUI
|
- | - | -3.52% | -2.01% |
30j
-7.81%
60j
21.93%
90j
0.69%
|
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
|
- - | - |
|
||
| 12292 |
CRO Predict
12292
CRP
|
- | - | - | - |
30j
-39.44%
60j
-48.92%
90j
-73.91%
|
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
|
- - | - |
|
||
| 12293 |
CRO Trump AI
12293
CRO
|
$0.000014 | - | -1.34% | 18.33% |
30j
49.6%
60j
-3.2%
90j
-63.48%
|
Ouv. $0.00001341
Min. $0.00001341
Max. $0.00001392
|
- - | - |
|
||
| 12294 |
CROAK
12294
C
|
$0.000015 | - | -3.06% | 22.5% |
30j
25.52%
60j
-32.63%
90j
-25.64%
|
Ouv. $0.00001555
Min. $0.00001484
Max. $0.00001555
|
- - | - |
|
||
| 12295 |
Croak
12295
CROAK
|
$0.000076 | - | -4.81% | -3.41% |
30j
-34.39%
60j
-64.59%
90j
-71.8%
|
Ouv. $0.00007634
Min. $0.0000758
Max. $0.00008016
|
- - | - |
|
||
| 12296 |
Croakey
12296
CROAK
|
$0.00000450 | - | -3.63% | 8.32% |
30j
0.46%
60j
0.65%
90j
48.04%
|
Ouv. $0.000004672
Min. $0.0000044989
Max. $0.000004672
|
- - | - |
|
||
| 12297 |
CROAT
12297
CROAT
|
- | - | - | - |
30j
-14.91%
60j
-13.72%
90j
-19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
||
| 12298 |
Crob Coin
12298
CROB
|
$0.010779 | - | -5.14% | 0.64% |
30j
-3.29%
60j
-25.56%
90j
-18.21%
|
Ouv. $0.011363
Min. $0.010778
Max. $0.011363
|
- - | - |
|
||
| 12299 |
CroBank
12299
BANK
|
- | - | - | -4.4% |
30j
-34.86%
60j
-94.7%
90j
-96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
||
| 12300 |
CROC BOY
12300
CROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
|
- - | - |
|
34.351 Devises surveillées - Page
246 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.