Cap Marché $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
CronosVerse
12251
VRSE
|
- | - | - | - |
30j
-21.61%
60j
22.72%
90j
6.65%
|
Ouv. $0.00026634
Min. $0.00026634
Max. $0.00026634
|
- - | - |
|
||
| 12252 |
Cropcoin
12252
CROP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12253 |
CropperFinance
12253
CRP
|
- | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
- - | - |
|
||
| 12254 |
Cross Chain Capital
12254
CCC
|
- | - | - | - |
30j
-32.59%
60j
-88.36%
90j
-94.92%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 12255 |
Cross Chain Farming
12255
CCF
|
- | - | - | 0.44% |
30j
-5.48%
60j
-17.08%
90j
-25.72%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
||
| 12256 |
Cross Finance
12256
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j
-38.2%
60j
-33.12%
90j
45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
||
| 12257 |
CROSS Protocol
12257
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30j
-10.41%
60j
-10.41%
90j
-10.41%
|
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
|
- - | - |
|
||
| 12258 |
Cross-Chain BCH
12258
CCBCH
|
- | - | - | -2.09% |
30j
-2.09%
60j
-25.05%
90j
-25.05%
|
Ouv. $134.77
Min. $134.77
Max. $134.77
|
- - | - |
|
||
| 12259 |
Cross-Chain Bridge Token
12259
BRIDGE
|
- | - | - | - |
30j
3.6%
60j
-21.62%
90j
-8.14%
|
Ouv. $0.00145102
Min. $0.00145102
Max. $0.00145102
|
- - | - |
|
||
| 12260 |
Crosschain IOTX
12260
CIOTX
|
$0.027940 | - | 1.18% | 9.2% |
30j
-3.13%
60j
26.19%
90j
26.54%
|
Ouv. $0.027452
Min. $0.027452
Max. $0.027939
|
- - | - |
|
||
| 12261 |
CrossFi
12261
CRFI
|
- | - | - | - |
30j
-0.04%
60j
-3.75%
90j
7.55%
|
Ouv. $0.0067686
Min. $0.0067686
Max. $0.0067686
|
- - | - |
|
||
| 12262 |
Crossing the Yellow Blocks
12262
CBK
|
- | - | - | 2.42% |
30j
-90.75%
60j
-93.85%
90j
-94.74%
|
Ouv. $0.00109662
Min. $0.00109662
Max. $0.00109662
|
- - | - |
|
||
| 12263 |
CrossPad
12263
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30j
-19.72%
60j
-14.79%
90j
-46.92%
|
Ouv. $0.00889754
Min. $0.00831098
Max. $0.00889754
|
- - | - |
|
||
| 12264 |
CrossSwap
12264
CSWAP
|
- | - | - | -0.04% |
30j
-41.71%
60j
-41.71%
90j
-42.92%
|
Ouv. $0.00213886
Min. $0.00213886
Max. $0.00213886
|
- - | - |
|
||
| 12265 |
Crosswalk
12265
CSW
|
$0.000024 | -0.47% | 0.49% | 13.37% |
30j
15.32%
60j
15.91%
90j
18.28%
|
Ouv. $0.00002361
Min. $0.00002361
Max. $0.00002407
|
- - | - |
|
||
| 12266 |
CrossWallet
12266
CWT
|
$0.001277 | - | 1.33% | 1.11% |
30j
3.15%
60j
23.48%
90j
20.25%
|
Ouv. $0.00126019
Min. $0.00126019
Max. $0.00127966
|
- - | - |
|
||
| 12267 |
CrossX
12267
CRX
|
- | - | - | 1.76% |
30j
4.35%
60j
-34.15%
90j
-46.52%
|
Ouv. $0.00024613
Min. $0.00024613
Max. $0.00024613
|
- - | - |
|
||
| 12268 |
CROSSY ANIMALS
12268
CA
|
- | 0.21% | -17.85% | -76.84% |
30j
-76.84%
60j
-76.84%
90j
-76.84%
|
Ouv. $0.000006434
Min. $0.000005265
Max. $0.000006434
|
- - | - |
|
||
| 12269 |
CroSwap
12269
CROS
|
- | - | - | -0.02% |
30j
-47.83%
60j
-62.03%
90j
-80.31%
|
Ouv. $0.00104119
Min. $0.00104119
Max. $0.00104119
|
- - | - |
|
||
| 12270 |
Crotama
12270
CROTAMA
|
- | - | - | -3.91% |
30j
9.62%
60j
-49.93%
90j
-14.71%
|
Ouv. $0.00003941
Min. $0.00003941
Max. $0.00003941
|
- - | - |
|
||
| 12271 |
Crow
12271
CROW
|
- | - | - | - |
30j
9.89%
60j
26.48%
90j
74.07%
|
Ouv. $0.00002304
Min. $0.00002304
Max. $0.00002304
|
- - | - |
|
||
| 12272 |
Crow Computer
12272
CROW
|
$0.000014 | - | - | 17.67% |
30j
19%
60j
12.32%
90j
0.73%
|
Ouv. $0.00001408
Min. $0.00001408
Max. $0.00001409
|
- - | - |
|
||
| 12273 |
Crow Finance
12273
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30j
763358016.55%
60j
736353614.59%
90j
834781282.47%
|
Ouv. $38,024,780.33
Min. $38,024,780.33
Max. $38,024,780.33
|
- - | - |
|
||
| 12274 |
CROWD
12274
CWD
|
- | - | - | - |
30j
-9.42%
60j
-26.22%
90j
-70.44%
|
Ouv. $0.00007476
Min. $0.00007476
Max. $0.00007476
|
- - | - |
|
||
| 12275 |
Crowd Machine
12275
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30j
99.26%
60j
38.14%
90j
2.36%
|
Ouv. $0.00010916
Min. $0.0001073
Max. $0.00012074
|
- - | - |
|
||
| 12276 |
CrowdCoin
12276
CRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12277 |
CrowdCoinage
12277
CCOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12278 |
CrowdForce
12278
CRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12279 |
Crowdholding
12279
YUP
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00004152
Min. $0.00004152
Max. $0.00004152
|
- - | - |
|
||
| 12280 |
CrowdOn
12280
CON
|
- | 10.36% | -1.27% | -1.27% |
30j
-1.27%
60j
-1.27%
90j
-1.27%
|
Ouv. $0.00116247
Min. $0.00072765
Max. $0.00116247
|
- - | - |
|
||
| 12281 |
CrowdPrecision
12281
CDP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12282 |
CrowdSale Network
12282
CSNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12283 |
CrowdSwap
12283
CROWD
|
$0.001608 | - | 3.65% | 2.04% |
30j
-14.23%
60j
24.36%
90j
50.7%
|
Ouv. $0.00155163
Min. $0.00155163
Max. $0.0016083
|
- - | - |
|
||
| 12284 |
Crowdvilla Ownership
12284
CRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12285 |
Crowdvilla Point
12285
CROWD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12286 |
Crowdwiz
12286
WIZ
|
- | - | - | - |
30j
-
60j
-
90j
-17.46%
|
Ouv. $0.3411
Min. $0.3411
Max. $0.3411
|
- - | - |
|
||
| 12287 |
Crown
12287
CRW
|
$0.002359 | - | - | - |
30j
-
60j
0.19%
90j
-44.1%
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
- - | - |
|
||
| 12288 |
Crown Finance
12288
CRN
|
- | - | - | - |
30j
9.28%
60j
-8.45%
90j
-8.45%
|
Ouv. $0.00918972
Min. $0.00918972
Max. $0.00918972
|
- - | - |
|
||
| 12289 |
Crown Sovereign
12289
CSOV
|
- | - | - | 1.09% |
30j
-6.14%
60j
-11.6%
90j
-67.43%
|
Ouv. $0.00065738
Min. $0.00065738
Max. $0.00065738
|
- - | - |
|
||
| 12290 |
CrownSterling
12290
WCSOV
|
- | - | - | - |
30j
12.96%
60j
32.33%
90j
62.51%
|
Ouv. $0.00629513
Min. $0.00629513
Max. $0.00629513
|
- - | - |
|
||
| 12291 |
CroxSwap
12291
CROX
|
- | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
- - | - |
|
||
| 12292 |
CRPTOFRUITS
12292
FRUIT
|
- | - | - | - |
30j
-15.74%
60j
52.77%
90j
24.16%
|
Ouv. $0.00014717
Min. $0.00014717
Max. $0.00014717
|
- - | - |
|
||
| 12293 |
CRTCoin
12293
CRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12294 |
Crudeoil Finance
12294
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30j
90.97%
60j
-51.6%
90j
-88.27%
|
Ouv. -
Min. -
Max. $0.624016
|
- - | - |
|
||
| 12295 |
Cruisebit
12295
CRBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12296 |
Cruiz
12296
CRUIZ
|
- | - | -0.33% | -16.67% |
30j
2.27%
60j
-91.28%
90j
-91.28%
|
Ouv. $0.00026289
Min. $0.000262
Max. $0.00026289
|
- - | - |
|
||
| 12297 |
Cruize Finance
12297
CRUIZE
|
- | - | - | - |
30j
-26.65%
60j
-63.82%
90j
-95.68%
|
Ouv. $0.00499836
Min. $0.00499836
Max. $0.00499836
|
- - | - |
|
||
| 12298 |
Crunchy DAO
12298
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. $0.00017079
Min. $0.00008981
Max. $0.00017079
|
- - | - |
|
||
| 12299 |
Crunchy Network
12299
CRNCHY
|
- | - | - | 0.48% |
30j
-8.2%
60j
-5.45%
90j
-44.26%
|
Ouv. $0.0003271
Min. $0.0003271
Max. $0.0003271
|
- - | - |
|
||
| 12300 |
Crusaders of Crypto
12300
CRUSADER
|
- | - | - | -0.99% |
30j
-16.23%
60j
-31.37%
90j
-13.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.136 Devises surveillées - Page
246 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.