Cap Marché $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
CRIR MSH
12251
MSH
|
- | - | - | 260.69% |
30j
168.24%
60j
31.73%
90j
-40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 12252 |
Cris Hensan
12252
SEAT
|
- | - | - | -2.97% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
|
- - | - |
|
||
| 12253 |
CRISP Scored Mangroves
12253
CRISP-M
|
- | - | - | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $29.18
Min. $29.18
Max. $29.18
|
- - | - |
|
||
| 12254 |
CRISPR
12254
CRISPR
|
- | - | - | -3.29% |
30j
30.61%
60j
19.61%
90j
-18.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12255 |
Cristiano Ronaldo Meme
12255
CR7
|
- | - | - | 11.66% |
30j
-75.62%
60j
-93.78%
90j
-84.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12256 |
CristianoRonaldoSpeedSmurf7Siu
12256
SUI
|
- | - | -3.52% | -2.01% |
30j
-7.81%
60j
21.93%
90j
0.69%
|
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
|
- - | - |
|
||
| 12257 |
CRO Predict
12257
CRP
|
- | - | - | - |
30j
-39.44%
60j
-48.92%
90j
-73.91%
|
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
|
- - | - |
|
||
| 12258 |
CRO Trump AI
12258
CRO
|
$0.000014 | - | -3.02% | 4.24% |
30j
21.36%
60j
37.39%
90j
4.17%
|
Ouv. $0.00001432
Min. $0.00001378
Max. $0.00001432
|
- - | - |
|
||
| 12259 |
Croak
12259
CROAK
|
$0.000092 | - | 15.32% | 4.92% |
30j
21.74%
60j
-9.57%
90j
-63.53%
|
Ouv. $0.0000785
Min. $0.00007593
Max. $0.0000918
|
- - | - |
|
||
| 12260 |
CROAK
12260
C
|
$0.000012 | - | 5.09% | 0.88% |
30j
1.07%
60j
-9.49%
90j
-42.57%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001209
|
- - | - |
|
||
| 12261 |
Croakey
12261
CROAK
|
$0.00000387 | - | -0.26% | -11.71% |
30j
-6.24%
60j
-11.96%
90j
-3.03%
|
Ouv. $0.000003883
Min. $0.000003858
Max. $0.000003883
|
- - | - |
|
||
| 12262 |
CROAT
12262
CROAT
|
- | - | - | - |
30j
-14.91%
60j
-13.72%
90j
-19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
||
| 12263 |
Crob Coin
12263
CROB
|
$0.010095 | - | 2.77% | 1.58% |
30j
-3.44%
60j
-6.93%
90j
-31.11%
|
Ouv. $0.00982289
Min. $0.00982289
Max. $0.010094
|
- - | - |
|
||
| 12264 |
CroBank
12264
BANK
|
- | - | - | -4.4% |
30j
-34.86%
60j
-94.7%
90j
-96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
||
| 12265 |
CROC BOY
12265
CROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
|
- - | - |
|
||
| 12266 |
CROCASH
12266
CROCASH
|
- | - | - | -0.33% |
30j
-40.64%
60j
-40.64%
90j
-40.64%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 12267 |
CrocBot
12267
CROC
|
- | - | - | - |
30j
-18.59%
60j
-79.91%
90j
-82.24%
|
Ouv. $0.00008857
Min. $0.00008857
Max. $0.00008857
|
- - | - |
|
||
| 12268 |
Croco
12268
$CROCO
|
- | - | - | -4.33% |
30j
-9.96%
60j
-37.71%
90j
-41.15%
|
Ouv. $0.000008506
Min. $0.000008506
Max. $0.000008506
|
- - | - |
|
||
| 12269 |
CRODEX
12269
CRX
|
$0.128611 | - | 3.84% | -6.14% |
30j
-6.18%
60j
-7.75%
90j
-39.79%
|
Ouv. $0.123846
Min. $0.123846
Max. $0.12861
|
- - | - |
|
||
| 12270 |
CRODEX Metaverse Hub
12270
MHUB
|
- | - | - | -1% |
30j
-6.63%
60j
-9.82%
90j
-59.06%
|
Ouv. $0.00284329
Min. $0.00284329
Max. $0.00284329
|
- - | - |
|
||
| 12271 |
Crodie
12271
CRODIE
|
$0.000063 | - | -0.48% | -4.26% |
30j
8.57%
60j
-57.54%
90j
-32.19%
|
Ouv. $0.00006472
Min. $0.00006136
Max. $0.00006472
|
- - | - |
|
||
| 12272 |
CrogeCoin
12272
CROGE
|
$0.000315 | - | - | -0.96% |
30j
9.08%
60j
25.59%
90j
-17.61%
|
Ouv. $0.00032033
Min. $0.00031516
Max. $0.00032033
|
- - | - |
|
||
| 12273 |
Croissant Games
12273
CROISSANT
|
- | - | - | 0.27% |
30j
10.13%
60j
-23.35%
90j
-51.25%
|
Ouv. $0.00040355
Min. $0.00040355
Max. $0.00040355
|
- - | - |
|
||
| 12274 |
Croki
12274
$CROKI
|
- | - | - | -3.43% |
30j
-84.35%
60j
-96.85%
90j
-96.85%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 12275 |
Croking
12275
CRK
|
- | - | - | - |
30j
-57.77%
60j
-73.35%
90j
-10.68%
|
Ouv. $0.021889
Min. $0.021889
Max. $0.021889
|
- - | - |
|
||
| 12276 |
CROLambos
12276
CROLAMBOS
|
- | - | - | - |
30j
-14.02%
60j
-14.54%
90j
-14.54%
|
Ouv. $0.077893
Min. $0.077893
Max. $0.077893
|
- - | - |
|
||
| 12277 |
Crolend
12277
CRD
|
- | - | - | 0.01% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 12278 |
Cromarket Token
12278
CM
|
- | - | - | -4.3% |
30j
-67.27%
60j
-98.48%
90j
-98.48%
|
Ouv. $0.022184
Min. $0.022184
Max. $0.022184
|
- - | - |
|
||
| 12279 |
CroMoon
12279
MOON
|
- | - | - | 0.96% |
30j
-96.6%
60j
-96.42%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12280 |
CronaSwap
12280
CRONA
|
$0.000263 | - | 1.65% | 1.86% |
30j
16.39%
60j
11.21%
90j
-7.24%
|
Ouv. $0.00026164
Min. $0.00025804
Max. $0.0002627
|
- - | - |
|
||
| 12281 |
CRONK
12281
CRONK
|
- | - | - | 0.67% |
30j
10.74%
60j
10.74%
90j
10.74%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
| 12282 |
CroNodes
12282
CRN
|
- | -4.63% | 4.25% | 2.46% |
30j
-40.7%
60j
-7.28%
90j
-62.1%
|
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
|
- - | - |
|
||
| 12283 |
CronosNode
12283
CRON
|
- | - | - | -5.77% |
30j
8.56%
60j
14.29%
90j
-54.78%
|
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
|
- - | - |
|
||
| 12284 |
Cronospad
12284
CPAD
|
- | - | - | - |
30j
-4.3%
60j
-7.93%
90j
-18%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
| 12285 |
Cronosphere
12285
SPHERE
|
- | - | - | -1.44% |
30j
-33.92%
60j
-55.95%
90j
-43.75%
|
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
|
- - | - |
|
||
| 12286 |
CronosVerse
12286
VRSE
|
- | - | - | - |
30j
-21.61%
60j
22.72%
90j
6.65%
|
Ouv. $0.00026634
Min. $0.00026634
Max. $0.00026634
|
- - | - |
|
||
| 12287 |
Cropcoin
12287
CROP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12288 |
Cross Chain Capital
12288
CCC
|
- | - | - | - |
30j
-32.59%
60j
-88.36%
90j
-94.92%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 12289 |
Cross Chain Farming
12289
CCF
|
- | - | - | 0.44% |
30j
-5.48%
60j
-17.08%
90j
-25.72%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
||
| 12290 |
Cross Finance
12290
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j
-38.2%
60j
-33.12%
90j
45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
||
| 12291 |
CROSS Protocol
12291
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30j
-10.41%
60j
-10.41%
90j
-10.41%
|
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
|
- - | - |
|
||
| 12292 |
Cross-Chain BCH
12292
CCBCH
|
- | - | - | -2.09% |
30j
-2.09%
60j
-25.05%
90j
-25.05%
|
Ouv. $134.77
Min. $134.77
Max. $134.77
|
- - | - |
|
||
| 12293 |
Cross-Chain Bridge Token
12293
BRIDGE
|
- | - | - | - |
30j
3.6%
60j
-21.62%
90j
-8.14%
|
Ouv. $0.00145102
Min. $0.00145102
Max. $0.00145102
|
- - | - |
|
||
| 12294 |
Crosschain IOTX
12294
CIOTX
|
$0.004573 | - | - | -12.34% |
30j
-14.73%
60j
-26.98%
90j
-44.6%
|
Ouv. $0.00457306
Min. $0.00457306
Max. $0.00457306
|
- - | - |
|
||
| 12295 |
CrossFi
12295
CRFI
|
- | - | - | - |
30j
-0.04%
60j
-3.75%
90j
7.55%
|
Ouv. $0.0067686
Min. $0.0067686
Max. $0.0067686
|
- - | - |
|
||
| 12296 |
Crossing the Yellow Blocks
12296
CBK
|
- | - | - | 2.42% |
30j
-90.75%
60j
-93.85%
90j
-94.74%
|
Ouv. $0.00109662
Min. $0.00109662
Max. $0.00109662
|
- - | - |
|
||
| 12297 |
CrossPad
12297
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30j
-19.72%
60j
-14.79%
90j
-46.92%
|
Ouv. $0.00889754
Min. $0.00831098
Max. $0.00889754
|
- - | - |
|
||
| 12298 |
CrossSwap
12298
CSWAP
|
- | - | - | -0.04% |
30j
-41.71%
60j
-41.71%
90j
-42.92%
|
Ouv. $0.00213886
Min. $0.00213886
Max. $0.00213886
|
- - | - |
|
||
| 12299 |
Crosswalk
12299
CSW
|
$0.00000669 | - | 1.21% | -14.43% |
30j
-14.92%
60j
-15.36%
90j
-46.76%
|
Ouv. $0.000006609
Min. $0.000006609
Max. $0.000006689
|
- - | - |
|
||
| 12300 |
CrossWallet
12300
CWT
|
$0.000768 | - | 2.6% | -0.34% |
30j
0.29%
60j
-7.65%
90j
-33.24%
|
Ouv. $0.00074804
Min. $0.00074804
Max. $0.00077249
|
- - | - |
|
34.467 Devises surveillées - Page
246 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.