Cap Marché $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12251 |
![]()
Consentium
12251
CSM
|
- | -5.41% | -5.43% | -5.43% |
30j
-13.11%
60j
-12.75%
90j
-21.35%
|
Ouv. -
Min. -
Max. $0.00102908
|
- - | - |
|
||
12252 |
![]()
Constant
12252
CONST
|
- | 2.46% | 2.31% | 17.05% |
30j
-
60j
-
90j
-
|
Ouv. $95.97
Min. $95.89
Max. $100.99
|
- - | - |
|
||
12253 |
![]()
Content and AD Network
12253
CADN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
||
12254 |
![]()
Content Coin
12254
CONT
|
- | - | - | - |
30j
-2.6%
60j
-26.83%
90j
-9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
12255 |
![]()
Content Neutrality Network
12255
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
12256 |
![]()
Content Value Network
12256
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
12257 |
![]()
ContentBox
12257
BOX
|
- | - | - | 0.04% |
30j
-72.86%
60j
-75.79%
90j
-72.97%
|
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
|
- - | - |
|
||
12258 |
![]()
Contents Protocol
12258
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12259 |
![]()
Contents Shopper Token
12259
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
12260 |
![]()
Continuum Finance
12260
CTN
|
- | - | - | -6.53% |
30j
-9.81%
60j
-15.43%
90j
-21.43%
|
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
|
- - | - |
|
||
12261 |
![]()
Continuum World
12261
UM
|
$0.000167 | - | 2.75% | 15.5% |
30j
-5.35%
60j
-4.02%
90j
17.36%
|
Ouv. $0.00016202
Min. $0.00016202
Max. $0.00016689
|
- - | - |
|
||
12262 |
![]()
ContractNet
12262
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12263 |
![]()
Contracto
12263
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
12264 |
![]()
Contribute
12264
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
12265 |
![]()
Contribute DAO
12265
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
12266 |
![]()
Control Token
12266
CTRL
|
- | - | - | -3.24% |
30j
-7.8%
60j
-1.44%
90j
-5.75%
|
Ouv. $0.00079183
Min. $0.00079183
Max. $0.00079183
|
- - | - |
|
||
12267 |
![]()
Control2XY
12267
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
12268 |
![]()
CONUN
12268
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
12269 |
![]()
CONUN
12269
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
12270 |
![]()
Convergence
12270
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
12271 |
![]()
Converter.Finance
12271
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
12272 |
![]()
Convertible ACXT
12272
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
12273 |
![]()
Convex FXS
12273
CVXFXS
|
$1.2582 | - | 10.78% | 44.74% |
30j
-2.3%
60j
-29.56%
90j
13.08%
|
Ouv. $1.1356
Min. $1.1356
Max. $1.2612
|
- - | - |
|
||
12274 |
![]()
Cony
12274
CONY
|
$0.000015 | - | 4.99% | 20.35% |
30j
0.92%
60j
-92.9%
90j
-92.9%
|
Ouv. $0.00001391
Min. $0.00001391
Max. $0.0000146
|
- - | - |
|
||
12275 |
![]()
Cook Cat
12275
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
12276 |
![]()
Cookie Cat Game
12276
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
12277 |
![]()
Cookie Monster
12277
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
12278 |
![]()
Cookies Protocol
12278
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
12279 |
![]()
CookieSale
12279
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
12280 |
![]()
Cool Cats MILK
12280
MILK
|
$0.000083 | - | - | 14.79% |
30j
17.13%
60j
15.66%
90j
70.91%
|
Ouv. $0.0000828
Min. $0.0000828
Max. $0.0000828
|
- - | - |
|
||
12281 |
![]()
Cool Cousin
12281
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12282 |
![]()
Cool Monke Banana
12282
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
12283 |
![]()
coolcat
12283
COOL
|
$0.000039 | - | 5.86% | 7.27% |
30j
-40.69%
60j
17.62%
90j
21.87%
|
Ouv. $0.00003703
Min. $0.00003703
Max. $0.0000392
|
- - | - |
|
||
12284 |
![]()
Coolcoin
12284
COOL
|
- | - | - | 2.63% |
30j
-44.43%
60j
-92.16%
90j
-91.88%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
12285 |
![]()
CoolCoin
12285
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12286 |
![]()
CoolGas
12286
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
12287 |
![]()
CoolinDarkCoin
12287
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12288 |
![]()
Coolmining cooha
12288
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
12289 |
![]()
Coomer
12289
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
12290 |
![]()
Coost
12290
OTT
|
- | - | - | - |
30j
-82.02%
60j
-82.02%
90j
-82.02%
|
Ouv. $5.635
Min. $5.635
Max. $5.635
|
- - | - |
|
||
12291 |
![]()
Cope
12291
COPE
|
$0.00000156 | - | 2.58% | 16.68% |
30j
13.92%
60j
13.58%
90j
81.07%
|
Ouv. $0.0000015179
Min. $0.0000015179
Max. $0.000001558
|
- - | - |
|
||
12292 |
![]()
COPE
12292
COPE
|
- | - | - | - |
30j
-16.89%
60j
-39.9%
90j
-60.51%
|
Ouv. $0.0000614
Min. $0.0000614
Max. $0.0000614
|
- - | - |
|
||
12293 |
![]()
Cope
12293
COPE
|
- | - | 5.43% | 11.91% |
30j
7.74%
60j
2.38%
90j
22.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12294 |
![]()
Copico
12294
XCPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12295 |
![]()
Copium
12295
COPIUM
|
- | - | - | -0.01% |
30j
-83.34%
60j
-85.01%
90j
-98.72%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
12296 |
![]()
CopperLark
12296
CLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12297 |
![]()
COPS FINANCE
12297
COPS
|
- | - | - | -1.68% |
30j
-60.88%
60j
-61.35%
90j
-83.8%
|
Ouv. $35.75
Min. $35.75
Max. $35.75
|
- - | - |
|
||
12298 |
![]()
CoPuppy
12298
CP
|
- | - | 0.02% | -38.18% |
30j
-55.5%
60j
-67.94%
90j
-76.53%
|
Ouv. $0.00130314
Min. $0.00130308
Max. $0.00130319
|
- - | - |
|
||
12299 |
![]()
CopyCat DAO
12299
CCD
|
- | - | - | - |
30j
-7.33%
60j
-16.38%
90j
-31.51%
|
Ouv. $0.00671007
Min. $0.00671007
Max. $0.00671007
|
- - | - |
|
||
12300 |
![]()
CopyFi
12300
$CFI
|
- | - | - | -0.1% |
30j
-17.53%
60j
-30.78%
90j
-89.55%
|
Ouv. $0.00010373
Min. $0.00010373
Max. $0.00010373
|
- - | - |
|
32.451 Devises surveillées - Page
246 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.