Cap Marché $3.70T
-4.61%
Volume 24h $441.99B
41.9%
BTC % 56.39%
1.36%
ETH % 11.4%
-2.45%
Monnaies
33.593
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Connecty
12251
CTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12252 |
Connex
12252
CONX
|
$10.50 | 1.76% | -18.15% | -4.16% |
30j
-36.42%
60j
-41.72%
90j
-61.04%
|
Ouv. $12.90
Min. $10.31
Max. $13.72
|
- - | - |
|
||
| 12253 |
Connext
12253
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30j
-36.53%
60j
-53.9%
90j
-33.14%
|
Ouv. $0.058666
Min. $0.057867
Max. $0.062951
|
- - | - |
|
||
| 12254 |
Conqueror
12254
CONQ
|
- | - | - | 1.41% |
30j
-29.41%
60j
-50.34%
90j
-86.65%
|
Ouv. $0.00135943
Min. $0.00135943
Max. $0.00135943
|
- - | - |
|
||
| 12255 |
ConquestCoin
12255
CQST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12256 |
ConsciousDao
12256
CVN
|
- | - | - | 16.51% |
30j
-1.82%
60j
-40.36%
90j
-43.42%
|
Ouv. $0.07979
Min. $0.07979
Max. $0.07979
|
- - | - |
|
||
| 12257 |
Consensus / Sentient Coin
12257
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00047593
Min. $0.00046951
Max. $0.00053544
|
- - | - |
|
||
| 12258 |
Consensus Cell Network
12258
ECELL
|
- | - | - | -0.01% |
30j
-70.02%
60j
-80.95%
90j
-76.01%
|
Ouv. $0.00011996
Min. $0.00011996
Max. $0.00011996
|
- - | - |
|
||
| 12259 |
Consentium
12259
CSM
|
- | -5.41% | -5.43% | -5.43% |
30j
-13.11%
60j
-12.75%
90j
-21.35%
|
Ouv. -
Min. -
Max. $0.00102908
|
- - | - |
|
||
| 12260 |
Constant
12260
CONST
|
- | 2.46% | 2.31% | 17.05% |
30j
-
60j
-
90j
-
|
Ouv. $95.97
Min. $95.89
Max. $100.99
|
- - | - |
|
||
| 12261 |
Content and AD Network
12261
CADN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
||
| 12262 |
Content Coin
12262
CONT
|
- | - | - | - |
30j
-2.6%
60j
-26.83%
90j
-9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 12263 |
Content Neutrality Network
12263
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
| 12264 |
Content Value Network
12264
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
| 12265 |
ContentBox
12265
BOX
|
- | - | - | 0.04% |
30j
-72.86%
60j
-75.79%
90j
-72.97%
|
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
|
- - | - |
|
||
| 12266 |
Contents Protocol
12266
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12267 |
Contents Shopper Token
12267
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
| 12268 |
Continuum Finance
12268
CTN
|
- | - | - | -6.53% |
30j
-9.81%
60j
-15.43%
90j
-21.43%
|
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
|
- - | - |
|
||
| 12269 |
Continuum World
12269
UM
|
$0.000097 | - | - | -9.74% |
30j
-25.1%
60j
-38.73%
90j
-43.93%
|
Ouv. $0.00009739
Min. $0.00009739
Max. $0.00009739
|
- - | - |
|
||
| 12270 |
ContractNet
12270
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12271 |
Contracto
12271
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 12272 |
Contribute
12272
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 12273 |
Contribute DAO
12273
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 12274 |
Control Token
12274
CTRL
|
$0.000341 | - | - | -10.48% |
30j
-23.17%
60j
-27.27%
90j
-56.19%
|
Ouv. $0.0003407
Min. $0.0003407
Max. $0.0003407
|
- - | - |
|
||
| 12275 |
Control2XY
12275
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 12276 |
CONUN
12276
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
| 12277 |
CONUN
12277
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 12278 |
Convergence
12278
CONV
|
- | - | - | 15.15% |
30j
-72.16%
60j
-82.09%
90j
-84.74%
|
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006599
|
- - | - |
|
||
| 12279 |
Convergence
12279
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 12280 |
Converter.Finance
12280
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 12281 |
Convertible ACXT
12281
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 12282 |
Convertible JPY Token
12282
CJPY
|
$0.005463 | - | - | 1.7% |
30j
-2.96%
60j
-10.35%
90j
-8.6%
|
Ouv. $0.00546303
Min. $0.00546303
Max. $0.00546303
|
- - | - |
|
||
| 12283 |
Convex CRV
12283
CVXCRV
|
$0.188139 | - | -2.1% | -22.72% |
30j
-44.72%
60j
-37.48%
90j
-49%
|
Ouv. $0.192155
Min. $0.187652
Max. $0.21402
|
- - | - |
|
||
| 12284 |
Convex FXS
12284
CVXFXS
|
$0.571787 | - | - | 5.33% |
30j
-38.28%
60j
-53.55%
90j
-60.66%
|
Ouv. $0.571787
Min. $0.571787
Max. $0.571787
|
- - | - |
|
||
| 12285 |
Cony
12285
CONY
|
$0.000014 | - | - | -6.46% |
30j
-20.39%
60j
-9.96%
90j
-27.63%
|
Ouv. $0.00001424
Min. $0.00001424
Max. $0.00001424
|
- - | - |
|
||
| 12286 |
Cook Cat
12286
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 12287 |
Cookie Cat Game
12287
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
| 12288 |
Cookie Monster
12288
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 12289 |
Cookies Protocol
12289
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12290 |
CookieSale
12290
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 12291 |
Cool Cats MILK
12291
MILK
|
$0.000085 | - | - | -6.72% |
30j
-16.09%
60j
-36.54%
90j
-11.07%
|
Ouv. $0.00008473
Min. $0.00008473
Max. $0.00008473
|
- - | - |
|
||
| 12292 |
Cool Cousin
12292
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12293 |
Cool Monke Banana
12293
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
| 12294 |
coolcat
12294
COOL
|
$0.000029 | - | -10.26% | -17.07% |
30j
-28.36%
60j
-25.21%
90j
-10.88%
|
Ouv. $0.00003282
Min. $0.00002945
Max. $0.00003282
|
- - | - |
|
||
| 12295 |
Coolcoin
12295
COOL
|
- | - | - | 2.63% |
30j
-44.43%
60j
-92.16%
90j
-91.88%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
| 12296 |
CoolCoin
12296
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12297 |
CoolGas
12297
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
| 12298 |
CoolinDarkCoin
12298
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12299 |
Coolmining cooha
12299
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
| 12300 |
Coomer
12300
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
33.593 Devises surveillées - Page
246 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.