Cap Marché $2.64T
3.81%
Volume 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Credit Tag Chain
12201
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.18122
Min. $0.179722
Max. $0.189121
|
- - | - |
|
||
| 12202 |
Creditbit
12202
CRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12203 |
Creditcoin
12203
CRE
|
$0.148645 | 0.12% | 5.29% | 3.06% |
30j
-3.46%
60j
-2.54%
90j
-45.28%
|
Ouv. $0.141652
Min. $0.14125
Max. $0.149082
|
$3.69M 24.84M CRE | $78.88M |
|
||
| 12204 |
Creditcoin
12204
CCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12205 |
Creditor Data Platform
12205
CDPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12206 |
Credits
12206
CRDTS
|
- | - | - | -7.18% |
30j
1.57%
60j
26.64%
90j
-5%
|
Ouv. $0.00113988
Min. $0.00113988
Max. $0.00113988
|
- - | - |
|
||
| 12207 |
Credits
12207
CRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12208 |
Creditum
12208
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30j
3.71%
60j
20.22%
90j
20.22%
|
Ouv. $0.034116
Min. $0.034116
Max. $0.035243
|
- - | - |
|
||
| 12209 |
Credmark
12209
CMK
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12210 |
Credo
12210
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.01169
Min. $0.011384
Max. $0.012536
|
- - | - |
|
||
| 12211 |
Creed Finance
12211
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.103049
Min. $0.098901
Max. $0.106773
|
- - | - |
|
||
| 12212 |
Cremation Coin
12212
CREMAT
|
- | - | - | - |
30j
-67.45%
60j
-85.1%
90j
-73.49%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12213 |
Creme Puff
12213
CREMEPUFF
|
- | - | - | -3.18% |
30j
12.25%
60j
5.82%
90j
-27.38%
|
Ouv. $0.00002301
Min. $0.00002301
Max. $0.00002301
|
- - | - |
|
||
| 12214 |
CremePieSwap
12214
CPIE
|
- | - | - | 0.47% |
30j
-99.16%
60j
-99.16%
90j
-99.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12215 |
Crepe Coin
12215
CREPE
|
- | - | - | -37.48% |
30j
0.02%
60j
-30.98%
90j
-49.97%
|
Ouv. $0.00020003
Min. $0.00020003
Max. $0.00020003
|
- - | - |
|
||
| 12216 |
Crescite
12216
CRE
|
- | - | - | - |
30j
10.89%
60j
-68.61%
90j
-84.95%
|
Ouv. $0.00228543
Min. $0.00228543
Max. $0.00228543
|
- - | - |
|
||
| 12217 |
Cresio
12217
XCRE
|
- | - | - | - |
30j
-22.21%
60j
-22.71%
90j
-38.62%
|
Ouv. $0.00834226
Min. $0.00834226
Max. $0.00834226
|
- - | - |
|
||
| 12218 |
Cresio
12218
CRES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12219 |
Creso
12219
CRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000495
Min. $0.000000495
Max. $0.000000495
|
- - | - |
|
||
| 12220 |
Crest Protocol
12220
CPT
|
- | - | - | -18.33% |
30j
-52.58%
60j
-63.17%
90j
-33.53%
|
Ouv. $0.00001844
Min. $0.00001844
Max. $0.00001844
|
- - | - |
|
||
| 12221 |
CrevaCoin
12221
CREVA
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 12222 |
CREW INU
12222
CREW
|
- | - | - | - |
30j
-17.19%
60j
-43.72%
90j
-57.87%
|
Ouv. $0.0000026919
Min. $0.0000026919
Max. $0.0000026919
|
- - | - |
|
||
| 12223 |
Crex Token
12223
CREX
|
- | - | - | -6.02% |
30j
-69.4%
60j
-72.28%
90j
-88.22%
|
Ouv. $0.075034
Min. $0.075034
Max. $0.075034
|
- - | - |
|
||
| 12224 |
CRI3X
12224
CRI3X
|
- | - | - | - |
30j
-26.8%
60j
-56.71%
90j
-24.85%
|
Ouv. $0.00013394
Min. $0.00013394
Max. $0.00013394
|
- - | - |
|
||
| 12225 |
Cribnb Decentralized Renting and Sharing
12225
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.211501
Min. $0.208591
Max. $0.219578
|
- - | - |
|
||
| 12226 |
Cricket
12226
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30j
-52.57%
60j
-52.57%
90j
-52.57%
|
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
|
- - | - |
|
||
| 12227 |
Cricket Foundation
12227
CRIC
|
- | - | - | - |
30j
20.17%
60j
-13.83%
90j
0.65%
|
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
|
- - | - |
|
||
| 12228 |
Cricket Star Manager
12228
CSM
|
- | - | - | - |
30j
-26.3%
60j
-27.79%
90j
-30.23%
|
Ouv. $0.00175191
Min. $0.00175191
Max. $0.00175191
|
- - | - |
|
||
| 12229 |
Crime Cash Game
12229
CRIME
|
- | - | - | 14.64% |
30j
19.48%
60j
16.8%
90j
-18.56%
|
Ouv. $34.70
Min. $34.70
Max. $34.70
|
- - | - |
|
||
| 12230 |
CrimeCash
12230
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
|
- - | - |
|
||
| 12231 |
Crimecash CGOLD
12231
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30j
-99.26%
60j
-99.26%
90j
-99.26%
|
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
|
- - | - |
|
||
| 12232 |
Criminal Flamingo
12232
CRIMINGO
|
- | - | - | - |
30j
-
60j
-14.28%
90j
-45.47%
|
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00005998
|
- - | - |
|
||
| 12233 |
Crimson Network
12233
CRIMSON
|
- | - | - | 0.92% |
30j
-20.87%
60j
-29.52%
90j
-36.59%
|
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
|
- - | - |
|
||
| 12234 |
Crinet
12234
CNT
|
- | - | - | -85.71% |
30j
-99.7%
60j
-99.74%
90j
-99.83%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 12235 |
CRIPCO
12235
IP3
|
- | -0.03% | -3.06% | -98.58% |
30j
-98.62%
60j
-98.63%
90j
-98.79%
|
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
|
- - | - |
|
||
| 12236 |
Criptodólar
12236
UXD
|
$0.9998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
|
- - | - |
|
||
| 12237 |
CriptoVille
12237
CVLC
|
- | - | - | -0.6% |
30j
4.99%
60j
0.71%
90j
2.28%
|
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
|
- - | - |
|
||
| 12238 |
CRIR MSH
12238
MSH
|
- | - | - | 260.69% |
30j
168.24%
60j
31.73%
90j
-40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 12239 |
Cris Hensan
12239
SEAT
|
- | - | - | -2.97% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
|
- - | - |
|
||
| 12240 |
CRISP Scored Mangroves
12240
CRISP-M
|
- | - | - | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $29.18
Min. $29.18
Max. $29.18
|
- - | - |
|
||
| 12241 |
CRISPR
12241
CRISPR
|
- | - | -9.74% | -12.72% |
30j
17.88%
60j
7.95%
90j
-26.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12242 |
Cristiano Ronaldo Meme
12242
CR7
|
- | - | - | 11.66% |
30j
-75.62%
60j
-93.78%
90j
-84.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12243 |
CristianoRonaldoSpeedSmurf7Siu
12243
SUI
|
- | - | -3.52% | -2.01% |
30j
-7.81%
60j
21.93%
90j
0.69%
|
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
|
- - | - |
|
||
| 12244 |
CRO Predict
12244
CRP
|
- | - | - | - |
30j
-39.44%
60j
-48.92%
90j
-73.91%
|
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
|
- - | - |
|
||
| 12245 |
CRO Trump AI
12245
CRO
|
$0.000014 | - | -3.02% | 4.24% |
30j
21.36%
60j
37.39%
90j
0.47%
|
Ouv. $0.00001422
Min. $0.00001378
Max. $0.00001422
|
- - | - |
|
||
| 12246 |
Croak
12246
CROAK
|
$0.000091 | - | 14.44% | 6.29% |
30j
20.86%
60j
-10.22%
90j
-63.54%
|
Ouv. $0.0000796
Min. $0.0000796
Max. $0.0000918
|
- - | - |
|
||
| 12247 |
CROAK
12247
C
|
$0.000012 | - | 2.3% | -1.79% |
30j
-1.61%
60j
-11.9%
90j
-43.62%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001209
|
- - | - |
|
||
| 12248 |
Croakey
12248
CROAK
|
$0.00000387 | - | -0.26% | -11.71% |
30j
-6.24%
60j
-11.96%
90j
-2.47%
|
Ouv. $0.000003883
Min. $0.000003858
Max. $0.000003883
|
- - | - |
|
||
| 12249 |
CROAT
12249
CROAT
|
- | - | - | - |
30j
-14.91%
60j
-13.72%
90j
-19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
||
| 12250 |
CroBank
12250
BANK
|
- | - | - | -4.4% |
30j
-34.86%
60j
-94.7%
90j
-96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
34.468 Devises surveillées - Page
245 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.