Cap Marché $3.70T
-4.61%
Volume 24h $441.99B
41.9%
BTC % 56.39%
1.36%
ETH % 11.4%
-2.45%
Monnaies
33.593
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Compound 0x
12201
CZRX
|
- | - | - | 0.14% |
30j
0.23%
60j
18.12%
90j
-7.63%
|
Ouv. $0.00435266
Min. $0.00435266
Max. $0.00435266
|
- - | - |
|
||
| 12202 |
Compound Augur
12202
cREP
|
- | - | - | 0.14% |
30j
47.11%
60j
-68.67%
90j
-77.38%
|
Ouv. $0.030273
Min. $0.030273
Max. $0.030273
|
- - | - |
|
||
| 12203 |
Compound Basic Attention Token
12203
CBAT
|
- | - | - | -0.23% |
30j
7.61%
60j
23.86%
90j
-3.54%
|
Ouv. $0.00443529
Min. $0.00443529
Max. $0.00443529
|
- - | - |
|
||
| 12204 |
Compound Coin
12204
COMPD
|
- | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 12205 |
Compound Dai
12205
cDAI
|
- | - | - | - |
30j
0.06%
60j
0.08%
90j
0.1%
|
Ouv. $0.023028
Min. $0.023028
Max. $0.023028
|
- - | - |
|
||
| 12206 |
Compound Ethereum
12206
cETH
|
- | -0.12% | 17.6% | 16.74% |
30j
12.98%
60j
30.12%
90j
101.32%
|
Ouv. $69.89
Min. $62.22
Max. $79.92
|
- - | - |
|
||
| 12207 |
Compound Meta
12207
COMA
|
- | - | - | 0.62% |
30j
-9.65%
60j
-10.76%
90j
-23.6%
|
Ouv. $0.00551364
Min. $0.00551364
Max. $0.00551364
|
- - | - |
|
||
| 12208 |
Compound SAI
12208
cSAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.027576
Min. $0.027576
Max. $0.027576
|
- - | - |
|
||
| 12209 |
Compound Uni
12209
CUNI
|
- | - | - | 0.1% |
30j
4.61%
60j
34.46%
90j
15.62%
|
Ouv. $0.125613
Min. $0.125613
Max. $0.125613
|
- - | - |
|
||
| 12210 |
Compound USD Coin
12210
cUSDC
|
- | - | - | - |
30j
-
60j
-
90j
0.05%
|
Ouv. $0.022901
Min. $0.022901
Max. $0.022901
|
- - | - |
|
||
| 12211 |
Compound USDT
12211
CUSDT
|
- | - | - | - |
30j
21.28%
60j
-14.69%
90j
-14.67%
|
Ouv. $0.019098
Min. $0.019098
Max. $0.019098
|
- - | - |
|
||
| 12212 |
Compound Wrapped BTC
12212
CWBTC
|
- | - | - | -0.03% |
30j
-1.08%
60j
10.49%
90j
9.19%
|
Ouv. $593.97
Min. $593.97
Max. $593.97
|
- - | - |
|
||
| 12213 |
Compounded Marinated UMAMI
12213
CMUMAMI
|
- | - | - | -1.46% |
30j
-14.83%
60j
-11.2%
90j
-12.85%
|
Ouv. $4.2758
Min. $4.2758
Max. $4.2758
|
- - | - |
|
||
| 12214 |
Compounder
12214
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.303447
Min. $0.292137
Max. $0.314847
|
- - | - |
|
||
| 12215 |
CompuCoin
12215
CPN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12216 |
Compute Network
12216
DCN
|
- | - | - | - |
30j
-22.08%
60j
-51.11%
90j
-61.94%
|
Ouv. $0.00164088
Min. $0.00164088
Max. $0.00164088
|
- - | - |
|
||
| 12217 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12217
CMS
|
- | - | - | -4.85% |
30j
-4.83%
60j
-4.83%
90j
-4.83%
|
Ouv. $0.041799
Min. $0.041799
Max. $0.041799
|
- - | - |
|
||
| 12218 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12218
CMS
|
- | -0.07% | 1.07% | 28.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.079332
Min. $0.079332
Max. $0.079332
|
- - | - |
|
||
| 12219 |
Conan
12219
CONAN
|
$0.00000020 | - | -1.68% | -16.09% |
30j
-27.11%
60j
-26.86%
90j
-17.63%
|
Ouv. $0.000000211
Min. $0.000000199
Max. $0.000000211
|
- - | - |
|
||
| 12220 |
Conan
12220
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30j
-21.84%
60j
-21.84%
90j
-21.84%
|
Ouv. $0.014061
Min. $0.011835
Max. $0.014806
|
- - | - |
|
||
| 12221 |
Concave
12221
CNV
|
- | - | - | -2.56% |
30j
-18.55%
60j
-22.34%
90j
17.4%
|
Ouv. $16.92
Min. $16.92
Max. $16.92
|
- - | - |
|
||
| 12222 |
ConcealCoin
12222
CNL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12223 |
Concentrator
12223
CTR
|
- | - | - | - |
30j
-20.6%
60j
-31.52%
90j
-31.46%
|
Ouv. $0.391982
Min. $0.391982
Max. $0.391982
|
- - | - |
|
||
| 12224 |
Concern Poverty Chain
12224
CHY
|
- | - | 0.33% | -0.45% |
30j
5.89%
60j
-89.05%
90j
-94.75%
|
Ouv. $0.00000081
Min. $0.00000081
Max. $0.000000811
|
- - | - |
|
||
| 12225 |
concertVR-Token
12225
CVT
|
- | - | - | - |
30j
-1.43%
60j
-42.36%
90j
-37.66%
|
Ouv. $0.00178328
Min. $0.00178328
Max. $0.00178328
|
- - | - |
|
||
| 12226 |
Concierge Coin
12226
COCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12227 |
Concoin
12227
CONX
|
$0.001965 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00196544
Min. $0.00196544
Max. $0.00196544
|
- - | - |
|
||
| 12228 |
Concretecodes
12228
CONC
|
- | -0.41% | -2.65% | -3.6% |
30j
-23.95%
60j
-23.95%
90j
-23.95%
|
Ouv. $0.486239
Min. $0.466229
Max. $0.492058
|
- - | - |
|
||
| 12229 |
Condensate
12229
RAIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12230 |
CONDO
12230
CONDO
|
$0.000088 | - | -6.67% | -14.7% |
30j
-45.16%
60j
-57.47%
90j
-59.79%
|
Ouv. $0.00009464
Min. $0.00008766
Max. $0.00009464
|
- - | - |
|
||
| 12231 |
CondorChain
12231
CDR
|
- | - | - | -3.07% |
30j
-91.36%
60j
-95.59%
90j
-98.69%
|
Ouv. $0.00019758
Min. $0.00019758
Max. $0.00019758
|
- - | - |
|
||
| 12232 |
ConeGame
12232
CONEGAME
|
- | - | - | -6.09% |
30j
-41.9%
60j
-90.94%
90j
-93.38%
|
Ouv. $0.000000419
Min. $0.000000419
Max. $0.000000419
|
- - | - |
|
||
| 12233 |
Confetti
12233
CFTI
|
- | - | - | - |
30j
490.95%
60j
-59.73%
90j
-
|
Ouv. $0.016102
Min. $0.016102
Max. $0.016102
|
- - | - |
|
||
| 12234 |
Confido
12234
CFD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12235 |
Congruent
12235
GAAS
|
- | - | - | - |
30j
50.56%
60j
111.14%
90j
108.52%
|
Ouv. $3,874.49
Min. $3,874.49
Max. $3,874.49
|
- - | - |
|
||
| 12236 |
Coni
12236
CONI
|
- | -5.41% | -6.11% | -4.85% |
30j
-10.24%
60j
-21.56%
90j
-24.8%
|
Ouv. -
Min. -
Max. $0.030086
|
- - | - |
|
||
| 12237 |
Conic Finance
12237
CNC
|
- | - | - | -69.83% |
30j
-78.09%
60j
-99.39%
90j
-99.63%
|
Ouv. $0.00083549
Min. $0.00083549
Max. $0.00083549
|
- - | - |
|
||
| 12238 |
Coniun
12238
CONI
|
- | - | - | 0.02% |
30j
-12.26%
60j
-32.04%
90j
-57.64%
|
Ouv. $0.00583376
Min. $0.00583376
Max. $0.00583376
|
- - | - |
|
||
| 12239 |
Conjee
12239
CONJ
|
- | - | - | - |
30j
-13.61%
60j
-21.64%
90j
-14.87%
|
Ouv. $0.000000263
Min. $0.000000263
Max. $0.000000263
|
- - | - |
|
||
| 12240 |
Conjure
12240
CJR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12241 |
Connect
12241
WIN
|
$0.000281 | - | -2.7% | 6.27% |
30j
-14.57%
60j
3.57%
90j
-46.14%
|
Ouv. $0.00030525
Min. $0.00024648
Max. $0.00031476
|
- - | - |
|
||
| 12242 |
CONNECT
12242
CNCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12243 |
Connect Coin
12243
XCON
|
- | -0.28% | -28.44% | -23.55% |
30j
6.91%
60j
26.12%
90j
-4.18%
|
Ouv. $0.00043936
Min. $0.00030945
Max. $0.00044269
|
- - | - |
|
||
| 12244 |
Connect Financial
12244
CNFI
|
- | - | - | - |
30j
-69.36%
60j
-74.67%
90j
-69.98%
|
Ouv. $0.015003
Min. $0.015003
Max. $0.015003
|
- - | - |
|
||
| 12245 |
Connect Stela
12245
CNT
|
- | - | - | -0.01% |
30j
-0.09%
60j
-38.65%
90j
-41.99%
|
Ouv. $0.00179861
Min. $0.00179861
Max. $0.00179861
|
- - | - |
|
||
| 12246 |
Connectchain
12246
CCTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12247 |
Connectico
12247
CONNTC
|
- | - | - | -1.68% |
30j
20.43%
60j
55.34%
90j
-17.85%
|
Ouv. $0.038559
Min. $0.038559
Max. $0.038559
|
- - | - |
|
||
| 12248 |
ConnectJob Token
12248
CJT
|
- | 0.69% | 2.29% | 11.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025505
Min. $0.00025505
Max. $0.00025505
|
- - | - |
|
||
| 12249 |
Connectome
12249
CNTM
|
- | - | - | 0.73% |
30j
-12.08%
60j
-59.38%
90j
-75.3%
|
Ouv. $0.00020118
Min. $0.00020118
Max. $0.00020118
|
- - | - |
|
||
| 12250 |
Connector Coin
12250
CTCO
|
- | - | - | -2.98% |
30j
6.45%
60j
261.32%
90j
-17.55%
|
Ouv. $0.0003776
Min. $0.0003776
Max. $0.0003776
|
- - | - |
|
33.593 Devises surveillées - Page
245 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.