Cap Marché $2.64T 3.81%
Volume 24h $233.20B 26.36%
BTC % 54.38% 0.23%
ETH % 10.23% 2.05%
Monnaies 34.468 +3
Échanges 885
Dernière mise à jour 50 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
12201 - 0.52% 1.5% 11.81%
30j -
60j -
90j -
Ouv. $0.18122
Min. $0.179722
Max. $0.189121
- - -
12202
Creditbit
Creditbit
12202
CRB
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12203
Creditcoin
Creditcoin
12203
CRE
$0.148645 0.12% 5.29% 3.06%
30j -3.46%
60j -2.54%
90j -45.28%
Ouv. $0.141652
Min. $0.14125
Max. $0.149082
$3.69M 24.84M CRE $78.88M
12204
Creditcoin
Creditcoin
12204
CCOIN
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12205 - - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12206
Credits
Credits
12206
CRDTS
- - - -7.18%
30j 1.57%
60j 26.64%
90j -5%
Ouv. $0.00113988
Min. $0.00113988
Max. $0.00113988
- - -
12207
Credits
Credits
12207
CRDS
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12208
Creditum
Creditum
12208
CREDIT
- 0.23% 3.3% -1.46%
30j 3.71%
60j 20.22%
90j 20.22%
Ouv. $0.034116
Min. $0.034116
Max. $0.035243
- - -
12209
Credmark
Credmark
12209
CMK
- - - -
30j -100%
60j -100%
90j -100%
Ouv. -
Min. -
Max. -
- - -
12210
Credo
Credo
12210
CREDO
- 2.48% 9.82% 70.99%
30j -
60j -
90j -
Ouv. $0.01169
Min. $0.011384
Max. $0.012536
- - -
12211
Creed Finance
Creed Finance
12211
CREEDF
- -1.37% -3.93% -5.57%
30j -
60j -
90j -
Ouv. $0.103049
Min. $0.098901
Max. $0.106773
- - -
12212
Cremation Coin
Cremation Coin
12212
CREMAT
- - - -
30j -67.45%
60j -85.1%
90j -73.49%
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
- - -
12213
Creme Puff
Creme Puff
12213
CREMEPUFF
- - - -3.18%
30j 12.25%
60j 5.82%
90j -27.38%
Ouv. $0.00002301
Min. $0.00002301
Max. $0.00002301
- - -
12214
CremePieSwap
CremePieSwap
12214
CPIE
- - - 0.47%
30j -99.16%
60j -99.16%
90j -99.16%
Ouv. -
Min. -
Max. -
- - -
12215
Crepe Coin
Crepe Coin
12215
CREPE
- - - -37.48%
30j 0.02%
60j -30.98%
90j -49.97%
Ouv. $0.00020003
Min. $0.00020003
Max. $0.00020003
- - -
12216
Crescite
Crescite
12216
CRE
- - - -
30j 10.89%
60j -68.61%
90j -84.95%
Ouv. $0.00228543
Min. $0.00228543
Max. $0.00228543
- - -
12217
Cresio
Cresio
12217
XCRE
- - - -
30j -22.21%
60j -22.71%
90j -38.62%
Ouv. $0.00834226
Min. $0.00834226
Max. $0.00834226
- - -
12218
Cresio
Cresio
12218
CRES
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12219
Creso
Creso
12219
CRE
- - - -
30j -
60j -
90j -
Ouv. $0.000000495
Min. $0.000000495
Max. $0.000000495
- - -
12220 - - - -18.33%
30j -52.58%
60j -63.17%
90j -33.53%
Ouv. $0.00001844
Min. $0.00001844
Max. $0.00001844
- - -
12221
CrevaCoin
CrevaCoin
12221
CREVA
$0.000983 - - -
30j -
60j -
90j -
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
- - -
12222
CREW INU
CREW INU
12222
CREW
- - - -
30j -17.19%
60j -43.72%
90j -57.87%
Ouv. $0.0000026919
Min. $0.0000026919
Max. $0.0000026919
- - -
12223
Crex Token
Crex Token
12223
CREX
- - - -6.02%
30j -69.4%
60j -72.28%
90j -88.22%
Ouv. $0.075034
Min. $0.075034
Max. $0.075034
- - -
12224
CRI3X
CRI3X
12224
CRI3X
- - - -
30j -26.8%
60j -56.71%
90j -24.85%
Ouv. $0.00013394
Min. $0.00013394
Max. $0.00013394
- - -
12225 - -0.17% 2.4% 16.83%
30j -
60j -
90j -
Ouv. $0.211501
Min. $0.208591
Max. $0.219578
- - -
12226
Cricket
Cricket
12226
CRICKET
- -6.79% -14.19% -52.57%
30j -52.57%
60j -52.57%
90j -52.57%
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
- - -
12227 - - - -
30j 20.17%
60j -13.83%
90j 0.65%
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
- - -
12228 - - - -
30j -26.3%
60j -27.79%
90j -30.23%
Ouv. $0.00175191
Min. $0.00175191
Max. $0.00175191
- - -
12229
Crime Cash Game
Crime Cash Game
12229
CRIME
- - - 14.64%
30j 19.48%
60j 16.8%
90j -18.56%
Ouv. $34.70
Min. $34.70
Max. $34.70
- - -
12230
CrimeCash
CrimeCash
12230
CCASH
- -18.22% -47.4% 72.46%
30j -100%
60j -100%
90j -100%
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
- - -
12231
Crimecash CGOLD
Crimecash CGOLD
12231
CGOLD
- -21.39% -20.77% -99.32%
30j -99.26%
60j -99.26%
90j -99.26%
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
- - -
12232
Criminal Flamingo
Criminal Flamingo
12232
CRIMINGO
- - - -
30j -
60j -14.28%
90j -45.47%
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00005998
- - -
12233
Crimson Network
Crimson Network
12233
CRIMSON
- - - 0.92%
30j -20.87%
60j -29.52%
90j -36.59%
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
- - -
12234
Crinet
Crinet
12234
CNT
- - - -85.71%
30j -99.7%
60j -99.74%
90j -99.83%
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
- - -
12235
CRIPCO
CRIPCO
12235
IP3
- -0.03% -3.06% -98.58%
30j -98.62%
60j -98.63%
90j -98.79%
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
- - -
12236
Criptodólar
Criptodólar
12236
UXD
$0.9998 - - -
30j -
60j -
90j -
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
- - -
12237
CriptoVille
CriptoVille
12237
CVLC
- - - -0.6%
30j 4.99%
60j 0.71%
90j 2.28%
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
- - -
12238
CRIR MSH
CRIR MSH
12238
MSH
- - - 260.69%
30j 168.24%
60j 31.73%
90j -40.53%
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
- - -
12239
Cris Hensan
Cris Hensan
12239
SEAT
- - - -2.97%
30j 3.27%
60j 3.27%
90j 3.27%
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
- - -
12240 - - - -
30j -0.07%
60j -0.07%
90j -0.07%
Ouv. $29.18
Min. $29.18
Max. $29.18
- - -
12241
CRISPR
CRISPR
12241
CRISPR
- - -9.74% -12.72%
30j 17.88%
60j 7.95%
90j -26.85%
Ouv. -
Min. -
Max. -
- - -
12242 - - - 11.66%
30j -75.62%
60j -93.78%
90j -84.32%
Ouv. -
Min. -
Max. -
- - -
12243 - - -3.52% -2.01%
30j -7.81%
60j 21.93%
90j 0.69%
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
- - -
12244
CRO Predict
CRO Predict
12244
CRP
- - - -
30j -39.44%
60j -48.92%
90j -73.91%
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
- - -
12245
CRO Trump AI
CRO Trump AI
12245
CRO
$0.000014 - -3.02% 4.24%
30j 21.36%
60j 37.39%
90j 0.47%
Ouv. $0.00001422
Min. $0.00001378
Max. $0.00001422
- - -
12246
Croak
Croak
12246
CROAK
$0.000091 - 14.44% 6.29%
30j 20.86%
60j -10.22%
90j -63.54%
Ouv. $0.0000796
Min. $0.0000796
Max. $0.0000918
- - -
12247
CROAK
CROAK
12247
C
$0.000012 - 2.3% -1.79%
30j -1.61%
60j -11.9%
90j -43.62%
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001209
- - -
12248
Croakey
Croakey
12248
CROAK
$0.00000387 - -0.26% -11.71%
30j -6.24%
60j -11.96%
90j -2.47%
Ouv. $0.000003883
Min. $0.000003858
Max. $0.000003883
- - -
12249
CROAT
CROAT
12249
CROAT
- - - -
30j -14.91%
60j -13.72%
90j -19.64%
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
- - -
12250
CroBank
CroBank
12250
BANK
- - - -4.4%
30j -34.86%
60j -94.7%
90j -96.31%
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
- - -
34.468 Devises surveillées - Page 245 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.