Cap Marché $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Cresio
12201
CRES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12202 |
Creso
12202
CRE
|
$0.00000050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000495
Min. $0.000000495
Max. $0.000000495
|
- - | - |
|
||
| 12203 |
Crest Protocol
12203
CPT
|
- | - | - | -18.33% |
30j
-52.58%
60j
-63.17%
90j
-33.53%
|
Ouv. $0.00001844
Min. $0.00001844
Max. $0.00001844
|
- - | - |
|
||
| 12204 |
CrevaCoin
12204
CREVA
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 12205 |
CREW INU
12205
CREW
|
- | - | - | - |
30j
-17.19%
60j
-43.72%
90j
-57.87%
|
Ouv. $0.0000026919
Min. $0.0000026919
Max. $0.0000026919
|
- - | - |
|
||
| 12206 |
Crex Token
12206
CREX
|
- | - | - | -6.02% |
30j
-69.4%
60j
-72.28%
90j
-88.22%
|
Ouv. $0.075034
Min. $0.075034
Max. $0.075034
|
- - | - |
|
||
| 12207 |
CRI3X
12207
CRI3X
|
- | - | - | - |
30j
-26.8%
60j
-56.71%
90j
-24.85%
|
Ouv. $0.00013394
Min. $0.00013394
Max. $0.00013394
|
- - | - |
|
||
| 12208 |
Cribnb Decentralized Renting and Sharing
12208
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.211501
Min. $0.208591
Max. $0.219578
|
- - | - |
|
||
| 12209 |
Cricket
12209
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30j
-52.57%
60j
-52.57%
90j
-52.57%
|
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
|
- - | - |
|
||
| 12210 |
Cricket Foundation
12210
CRIC
|
- | - | - | - |
30j
20.17%
60j
-13.83%
90j
0.65%
|
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
|
- - | - |
|
||
| 12211 |
Cricket Star Manager
12211
CSM
|
- | - | - | - |
30j
-26.3%
60j
-27.79%
90j
-30.23%
|
Ouv. $0.00175191
Min. $0.00175191
Max. $0.00175191
|
- - | - |
|
||
| 12212 |
Crime Cash Game
12212
CRIME
|
- | - | - | 14.64% |
30j
19.48%
60j
16.8%
90j
-18.56%
|
Ouv. $34.70
Min. $34.70
Max. $34.70
|
- - | - |
|
||
| 12213 |
CrimeCash
12213
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
|
- - | - |
|
||
| 12214 |
Crimecash CGOLD
12214
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30j
-99.26%
60j
-99.26%
90j
-99.26%
|
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
|
- - | - |
|
||
| 12215 |
Criminal Flamingo
12215
CRIMINGO
|
- | - | - | - |
30j
-
60j
-14.28%
90j
-45.47%
|
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00005998
|
- - | - |
|
||
| 12216 |
Crimson Network
12216
CRIMSON
|
- | - | - | 0.92% |
30j
-20.87%
60j
-29.52%
90j
-36.59%
|
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
|
- - | - |
|
||
| 12217 |
Crinet
12217
CNT
|
- | - | - | -85.71% |
30j
-99.7%
60j
-99.74%
90j
-99.83%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 12218 |
CRIPCO
12218
IP3
|
- | -0.03% | -3.06% | -98.58% |
30j
-98.62%
60j
-98.63%
90j
-98.79%
|
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
|
- - | - |
|
||
| 12219 |
Criptodólar
12219
UXD
|
$0.9998 | - | - | - |
30j
-
60j
0.07%
90j
-0.98%
|
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
|
- - | - |
|
||
| 12220 |
CriptoVille
12220
CVLC
|
- | - | - | -0.6% |
30j
4.99%
60j
0.71%
90j
2.28%
|
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
|
- - | - |
|
||
| 12221 |
CRIR MSH
12221
MSH
|
- | - | - | 260.69% |
30j
168.24%
60j
31.73%
90j
-40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 12222 |
Cris Hensan
12222
SEAT
|
$0.000014 | - | - | -2.97% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
|
- - | - |
|
||
| 12223 |
CRISP Scored Mangroves
12223
CRISP-M
|
- | - | - | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $29.18
Min. $29.18
Max. $29.18
|
- - | - |
|
||
| 12224 |
CRISPR
12224
CRISPR
|
- | 2.69% | 4.54% | 93.78% |
30j
136.84%
60j
316.68%
90j
419.94%
|
Ouv. -
Min. -
Max. -
|
$153.00 - | - |
|
||
| 12225 |
Cristiano Ronaldo Meme
12225
CR7
|
- | -11.38% | 20.83% | -16.36% |
30j
56.83%
60j
56.83%
90j
56.83%
|
Ouv. -
Min. -
Max. -
|
$1.21K - | - |
|
||
| 12226 |
CristianoRonaldoSpeedSmurf7Siu
12226
SUI
|
- | - | -3.52% | -2.01% |
30j
-7.81%
60j
21.93%
90j
0.69%
|
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
|
- - | - |
|
||
| 12227 |
CRO Predict
12227
CRP
|
- | - | - | - |
30j
-39.44%
60j
-48.92%
90j
-73.91%
|
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
|
- - | - |
|
||
| 12228 |
CROAK
12228
C
|
$0.000054 | - | 1.62% | 1.79% |
30j
-1.5%
60j
-28.4%
90j
-63.52%
|
Ouv. $0.00005295
Min. $0.00005295
Max. $0.00005427
|
- - | - |
|
||
| 12229 |
CROAT
12229
CROAT
|
- | - | - | - |
30j
-14.91%
60j
-13.72%
90j
-19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
||
| 12230 |
CroBank
12230
BANK
|
- | - | - | -4.4% |
30j
-34.86%
60j
-94.7%
90j
-96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
||
| 12231 |
CROC BOY
12231
CROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
|
- - | - |
|
||
| 12232 |
CROCASH
12232
CROCASH
|
- | - | - | -0.33% |
30j
-40.64%
60j
-40.64%
90j
-40.64%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 12233 |
CrocBot
12233
CROC
|
- | - | - | - |
30j
-18.59%
60j
-79.91%
90j
-82.24%
|
Ouv. $0.00008857
Min. $0.00008857
Max. $0.00008857
|
- - | - |
|
||
| 12234 |
Croco
12234
$CROCO
|
- | - | - | -4.33% |
30j
-9.96%
60j
-37.71%
90j
-41.15%
|
Ouv. $0.000008506
Min. $0.000008506
Max. $0.000008506
|
- - | - |
|
||
| 12235 |
CRODEX
12235
CRX
|
$0.960802 | - | -1.23% | -8.89% |
30j
47.36%
60j
84.34%
90j
108.64%
|
Ouv. $0.972844
Min. $0.953271
Max. $0.972844
|
- - | - |
|
||
| 12236 |
CRODEX Metaverse Hub
12236
MHUB
|
- | - | - | -1% |
30j
-6.63%
60j
-9.82%
90j
-59.06%
|
Ouv. $0.00284329
Min. $0.00284329
Max. $0.00284329
|
- - | - |
|
||
| 12237 |
CrogeCoin
12237
CROGE
|
$0.002087 | - | -5.72% | -11.45% |
30j
446.11%
60j
772.73%
90j
770.25%
|
Ouv. $0.00221346
Min. $0.002073
Max. $0.00221346
|
- - | - |
|
||
| 12238 |
Croissant Games
12238
CROISSANT
|
- | - | - | 0.27% |
30j
10.13%
60j
-23.35%
90j
-51.25%
|
Ouv. $0.00040355
Min. $0.00040355
Max. $0.00040355
|
- - | - |
|
||
| 12239 |
Croki
12239
$CROKI
|
- | - | - | -3.43% |
30j
-84.35%
60j
-96.85%
90j
-96.85%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 12240 |
Croking
12240
CRK
|
- | - | - | - |
30j
-57.77%
60j
-73.35%
90j
-10.68%
|
Ouv. $0.021889
Min. $0.021889
Max. $0.021889
|
- - | - |
|
||
| 12241 |
CROLambos
12241
CROLAMBOS
|
- | - | - | - |
30j
-14.02%
60j
-14.54%
90j
-14.54%
|
Ouv. $0.077893
Min. $0.077893
Max. $0.077893
|
- - | - |
|
||
| 12242 |
Crolend
12242
CRD
|
- | - | - | 0.01% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 12243 |
Cromarket Token
12243
CM
|
- | - | - | -4.3% |
30j
-67.27%
60j
-98.48%
90j
-98.48%
|
Ouv. $0.022184
Min. $0.022184
Max. $0.022184
|
- - | - |
|
||
| 12244 |
CroMoon
12244
MOON
|
- | - | - | 0.96% |
30j
-96.6%
60j
-96.42%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12245 |
CronaSwap
12245
CRONA
|
$0.000591 | - | -1.35% | -7.75% |
30j
20.48%
60j
47.16%
90j
77.11%
|
Ouv. $0.0005982
Min. $0.00058761
Max. $0.00059936
|
- - | - |
|
||
| 12246 |
CRONK
12246
CRONK
|
$0.00000012 | - | - | 0.67% |
30j
10.74%
60j
10.74%
90j
10.74%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
| 12247 |
CroNodes
12247
CRN
|
- | -4.63% | 4.25% | 2.46% |
30j
-40.7%
60j
-7.28%
90j
-62.1%
|
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
|
- - | - |
|
||
| 12248 |
CronosNode
12248
CRON
|
- | - | - | -5.77% |
30j
8.56%
60j
14.29%
90j
-54.78%
|
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
|
- - | - |
|
||
| 12249 |
Cronospad
12249
CPAD
|
- | - | - | - |
30j
-4.3%
60j
-7.93%
90j
-18%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
| 12250 |
Cronosphere
12250
SPHERE
|
- | - | - | -1.44% |
30j
-33.92%
60j
-55.95%
90j
-43.75%
|
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
|
- - | - |
|
33.136 Devises surveillées - Page
245 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.