Cap Marché $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Colligo
11951
COTK
|
- | -1.19% | -13.68% | 153.44% |
30j
-79.86%
60j
-87.9%
90j
-91.3%
|
Ouv. $0.0004074
Min. $0.00035165
Max. $0.000408
|
- - | - |
|
||
| 11952 |
Colon
11952
COLON
|
$0.000085 | - | -1.3% | 2.29% |
30j
-8.18%
60j
-17.9%
90j
-35.93%
|
Ouv. $0.00008578
Min. $0.00008466
Max. $0.00008578
|
- - | - |
|
||
| 11953 |
Colonize Mars
11953
MARTIA
|
$0.00000817 | -1.26% | -7.42% | 1.49% |
30j
144.43%
60j
135.88%
90j
148.38%
|
Ouv. $0.000008675
Min. $0.000008167
Max. $0.000008822
|
- - | - |
|
||
| 11954 |
Colony Network Token
11954
CLNY
|
- | - | - | 0.02% |
30j
0.01%
60j
-5.41%
90j
-11.11%
|
Ouv. $0.030774
Min. $0.030774
Max. $0.030774
|
- - | - |
|
||
| 11955 |
Color Platform
11955
COLR
|
- | - | - | 0.04% |
30j
0.01%
60j
0.13%
90j
313.84%
|
Ouv. $0.00109099
Min. $0.00109099
Max. $0.00109099
|
- - | - |
|
||
| 11956 |
Colossuscoin V2
11956
CV2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11957 |
colR Coin
11957
$COLR
|
- | - | - | 0.99% |
30j
-90.23%
60j
-89.42%
90j
-89.25%
|
Ouv. $0.00125344
Min. $0.00125344
Max. $0.00125344
|
- - | - |
|
||
| 11958 |
Colu Local Network
11958
CLN
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.01949
Min. $0.01949
Max. $0.01949
|
- - | - |
|
||
| 11959 |
Columbus
11959
CBS
|
- | - | - | - |
30j
-90.47%
60j
-99.15%
90j
-99.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 11960 |
Comb Finance
11960
COMB
|
- | - | - | - |
30j
-26.54%
60j
-14.64%
90j
-85.5%
|
Ouv. $0.338313
Min. $0.338313
Max. $0.338313
|
- - | - |
|
||
| 11961 |
Combine.finance
11961
COMB
|
- | - | - | -1.68% |
30j
23.08%
60j
53.12%
90j
-18.74%
|
Ouv. $4.1619
Min. $4.1619
Max. $4.1619
|
- - | - |
|
||
| 11962 |
Combo
11962
COMBO
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00055163
Min. $0.00055163
Max. $0.00055163
|
- - | - |
|
||
| 11963 |
ComBox
11963
CBP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11964 |
Combustion
11964
FIRE
|
- | - | - | -19.77% |
30j
-28.71%
60j
-84.72%
90j
-67.78%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 11965 |
ComCrica Token
11965
CCT
|
- | - | 998.91% | 998.91% |
30j
2075.69%
60j
27.51%
90j
27.51%
|
Ouv. $0.04832
Min. $0.04832
Max. $0.04832
|
- - | - |
|
||
| 11966 |
Comdex
11966
CMDX
|
$0.000191 | - | -2.8% | 4.77% |
30j
1.35%
60j
-28.83%
90j
-38.32%
|
Ouv. $0.00019692
Min. $0.0001914
Max. $0.00019692
|
- - | - |
|
||
| 11967 |
Come Up Coin
11967
COME UP
|
- | - | - | 0.46% |
30j
-21.96%
60j
-83.25%
90j
-83.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11968 |
Comet
11968
CMT
|
$0.004608 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00460828
Min. $0.00460828
Max. $0.00460828
|
- - | - |
|
||
| 11969 |
Comet Nodes
11969
COMET
|
- | - | - | -0.18% |
30j
11.15%
60j
10.8%
90j
2.2%
|
Ouv. $0.00120607
Min. $0.00120607
Max. $0.00120607
|
- - | - |
|
||
| 11970 |
CometCoin
11970
CMTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11971 |
Cometh
11971
CMUST
|
$0.529464 | - | -0.93% | 5.57% |
30j
0.11%
60j
-13.18%
90j
-31.54%
|
Ouv. $0.539513
Min. $0.523014
Max. $0.539513
|
- - | - |
|
||
| 11972 |
Comfy
11972
COMFY
|
- | -0.17% | 9.08% | 6% |
30j
31.27%
60j
31.27%
90j
38.44%
|
Ouv. $0.014059
Min. $0.014059
Max. $0.015787
|
- - | - |
|
||
| 11973 |
Comfy Share
11973
CSHARE
|
- | - | - | -4.33% |
30j
-67.14%
60j
-92.14%
90j
-94.18%
|
Ouv. $2.9816
Min. $2.9816
Max. $2.9816
|
- - | - |
|
||
| 11974 |
ComfyToken
11974
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30j
-95.8%
60j
-96.56%
90j
-96.05%
|
Ouv. $0.000000075
Min. $0.000000064
Max. $0.000000076
|
- - | - |
|
||
| 11975 |
Commerce Data Connection
11975
CDC
|
- | -0.14% | 0.15% | -0.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007498
Min. $0.00007465
Max. $0.00007507
|
- - | - |
|
||
| 11976 |
CommerceBlock Token
11976
CBT
|
- | -4.01% | -47.57% | 123.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.025447
Min. $0.015196
Max. $0.025447
|
- - | - |
|
||
| 11977 |
Commercial Data Storage
11977
CDS
|
- | -98.49% | -98.44% | -98.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
| 11978 |
Commercium
11978
CMM
|
- | - | - | 0.93% |
30j
1.89%
60j
-7.67%
90j
-54.36%
|
Ouv. $0.00032739
Min. $0.00032739
Max. $0.00032739
|
- - | - |
|
||
| 11979 |
Commodity Ad Network - CDX Network
11979
CDX
|
- | 0.33% | 8.7% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00104797
Min. $0.00103294
Max. $0.00112086
|
- - | - |
|
||
| 11980 |
Commune AI
11980
COMAI
|
- | - | - | 5.05% |
30j
29.38%
60j
53.54%
90j
6.75%
|
Ouv. $0.00594962
Min. $0.00594962
Max. $0.00594962
|
- - | - |
|
||
| 11981 |
Communifty
11981
CNFT
|
- | - | - | - |
30j
-1.74%
60j
44.12%
90j
-27.42%
|
Ouv. $0.022402
Min. $0.022402
Max. $0.022402
|
- - | - |
|
||
| 11982 |
COMMUNIQUE
11982
CMQ
|
- | - | - | -0.04% |
30j
-1.22%
60j
12.44%
90j
-36.71%
|
Ouv. $0.00580266
Min. $0.00580266
Max. $0.00580266
|
- - | - |
|
||
| 11983 |
Communis
11983
COM
|
- | -0.51% | -2.46% | 33.13% |
30j
-5.85%
60j
-49.46%
90j
-56.28%
|
Ouv. -
Min. -
Max. -
|
$227.00 - | - |
|
||
| 11984 |
Communist Bugs Bunny
11984
BUGSBUNNY
|
- | - | - | -1.89% |
30j
-3.83%
60j
-87.22%
90j
-87.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11985 |
Community Business Token
11985
CBTK
|
- | - | - | -0.03% |
30j
25.99%
60j
26.02%
90j
-9.48%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 11986 |
Community Coin
11986
COC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11987 |
Community Coin II
11987
COMM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11988 |
Community Doge Coin
11988
CCDOGE
|
- | - | - | 0.73% |
30j
-27.35%
60j
-35.5%
90j
-42.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11989 |
Community of Meme
11989
COME
|
- | - | - | - |
30j
-68%
60j
-92.79%
90j
-92.16%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 11990 |
Community Token
11990
COMT
|
- | -0.11% | -58.23% | -58.23% |
30j
177.21%
60j
-61.62%
90j
6.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11991 |
Community Token
11991
COM
|
- | -4.83% | -3.28% | -11.64% |
30j
5.38%
60j
54.75%
90j
31.67%
|
Ouv. -
Min. -
Max. $0.314614
|
- - | - |
|
||
| 11992 |
Community Vote Power
11992
CVP
|
- | 0.01% | - | - |
30j
0.02%
60j
-4.97%
90j
-4.94%
|
Ouv. $0.380112
Min. $0.380069
Max. $0.380143
|
- - | - |
|
||
| 11993 |
CommunityGeneration
11993
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30j
-18.12%
60j
-37.03%
90j
-29.12%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 11994 |
CommunityToken
11994
CT
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
-16.43%
90j
-33.2%
|
Ouv. -
Min. -
Max. $0.00009203
|
- - | - |
|
||
| 11995 |
Comodo Coin
11995
CMD
|
- | 0.4% | 0.82% | 8.82% |
30j
-15.46%
60j
-
90j
-
|
Ouv. $0.000000112
Min. $0.00000011
Max. $0.000000114
|
- - | - |
|
||
| 11996 |
COMOS Finance
11996
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30j
-5.66%
60j
-15.28%
90j
-52.92%
|
Ouv. -
Min. -
Max. $0.00730028
|
- - | - |
|
||
| 11997 |
Compact
11997
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30j
-49.15%
60j
-
90j
-
|
Ouv. $0.000003904
Min. $0.000003865
Max. $0.000003951
|
- - | - |
|
||
| 11998 |
Companion
11998
CMPN
|
- | - | - | - |
30j
178.88%
60j
178.88%
90j
178.88%
|
Ouv. $0.166726
Min. $0.166726
Max. $0.166726
|
- - | - |
|
||
| 11999 |
Companion Pet Coin
11999
CPC
|
$0.196897 | - | - | 12.45% |
30j
9.5%
60j
-6.8%
90j
-24.78%
|
Ouv. $0.196897
Min. $0.196897
Max. $0.196897
|
- - | - |
|
||
| 12000 |
Compcoin
12000
CMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.008 Devises surveillées - Page
240 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.