Cap Marché $3.86T
-3.01%
Volume 24h $281.21B
36.85%
BTC % 55.7%
0.66%
ETH % 11.67%
-1.28%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Coindy
11951
CODY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11952 |
Coineal Token
11952
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30j
2367609607.57%
60j
2332218210.07%
90j
2507865538.1%
|
Ouv. $193,107.75
Min. $193,107.75
Max. $193,107.75
|
- - | - |
|
||
| 11953 |
Coinerr
11953
ERR
|
- | - | - | - |
30j
-0.17%
60j
-89.53%
90j
-90.34%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 11954 |
CoinFarm
11954
CFARM
|
- | - | - | 0.78% |
30j
-76.57%
60j
-76.57%
90j
-76.57%
|
Ouv. $0.014455
Min. $0.014455
Max. $0.014455
|
- - | - |
|
||
| 11955 |
CoinFarm (new)
11955
CFARM
|
- | - | - | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11956 |
CoinFi
11956
COFI
|
- | - | - | -41.71% |
30j
-72.68%
60j
-82.87%
90j
-88.64%
|
Ouv. $0.0000597
Min. $0.0000597
Max. $0.0000597
|
- - | - |
|
||
| 11957 |
CoinField Coin
11957
CFC
|
- | - | - | -0.03% |
30j
1.72%
60j
1.52%
90j
1%
|
Ouv. $0.250591
Min. $0.250591
Max. $0.250591
|
- - | - |
|
||
| 11958 |
Coinflect
11958
WCFLT
|
- | - | - | -0.07% |
30j
-63.71%
60j
-67.51%
90j
-79.03%
|
Ouv. $0.000004248
Min. $0.000004248
Max. $0.000004248
|
- - | - |
|
||
| 11959 |
Coinfresh
11959
CFRESH
|
- | - | - | 0.23% |
30j
5.96%
60j
49.14%
90j
-92.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11960 |
CoinGhost
11960
GST
|
- | - | - | 0.63% |
30j
8.43%
60j
-0.39%
90j
62.21%
|
Ouv. $0.00008414
Min. $0.00008414
Max. $0.00008414
|
- - | - |
|
||
| 11961 |
Coingrid
11961
COING
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11962 |
CoinHe Token
11962
CHT
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-7.62%
|
Ouv. -
Min. -
Max. $0.117033
|
- - | - |
|
||
| 11963 |
Coinhound
11963
CND
|
- | - | - | - |
30j
-45.72%
60j
-38.93%
90j
-65.7%
|
Ouv. $0.00007585
Min. $0.00007585
Max. $0.00007585
|
- - | - |
|
||
| 11964 |
CoinHub Token / Demy Games
11964
CHB
|
- | - | - | - |
30j
10437.42%
60j
474548.57%
90j
474548.57%
|
Ouv. $0.048013
Min. $0.048013
Max. $0.048013
|
- - | - |
|
||
| 11965 |
Coinhunters
11965
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30j
275.36%
60j
-27.43%
90j
-43.95%
|
Ouv. $0.00947285
Min. $0.00947285
Max. $0.00990139
|
- - | - |
|
||
| 11966 |
CoinJob
11966
XCJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11967 |
Coinlancer
11967
CL
|
- | 1.8% | -0.31% | -5.4% |
30j
6.03%
60j
77.35%
90j
89.33%
|
Ouv. -
Min. -
Max. $0.021428
|
- - | - |
|
||
| 11968 |
CoinLoan
11968
CLT
|
$0.328936 | - | -0.02% | 0.01% |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.328932
Min. $0.328851
Max. $0.329045
|
- - | - |
|
||
| 11969 |
CoinMarketPrime
11969
CMP
|
- | - | - | - |
30j
-2.05%
60j
6.42%
90j
0.16%
|
Ouv. $0.00565906
Min. $0.00565906
Max. $0.00565906
|
- - | - |
|
||
| 11970 |
CoinMatch Ai
11970
CMAI
|
- | - | - | -1.76% |
30j
-1.82%
60j
-29.87%
90j
-77.22%
|
Ouv. $0.00012758
Min. $0.00012758
Max. $0.00012758
|
- - | - |
|
||
| 11971 |
Coinmatic
11971
CTIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11972 |
CoinMeet
11972
MEET
|
- | - | - | -3.41% |
30j
117.26%
60j
62.48%
90j
29.42%
|
Ouv. $0.00092387
Min. $0.00092387
Max. $0.00092387
|
- - | - |
|
||
| 11973 |
CoinMerge
11973
CMERGE
|
- | - | - | 6.53% |
30j
12.61%
60j
9.49%
90j
-10.16%
|
Ouv. $0.0002682
Min. $0.0002682
Max. $0.0002682
|
- - | - |
|
||
| 11974 |
CoinMerge BSC
11974
CMERGE
|
- | - | - | 7.74% |
30j
34.6%
60j
28.94%
90j
15.27%
|
Ouv. $0.00025872
Min. $0.00025872
Max. $0.00025872
|
- - | - |
|
||
| 11975 |
CoinMerge OS
11975
CMOS
|
- | - | - | -1.31% |
30j
15.24%
60j
-6.93%
90j
-22.7%
|
Ouv. $0.0000501
Min. $0.0000501
Max. $0.0000501
|
- - | - |
|
||
| 11976 |
CoinMooner
11976
MOONER
|
- | - | - | -0.44% |
30j
-0.98%
60j
-24.76%
90j
-31.94%
|
Ouv. $0.0031845
Min. $0.0031845
Max. $0.0031845
|
- - | - |
|
||
| 11977 |
CoinNavigator
11977
CNG
|
$28.09 | 0.78% | -6.85% | -49.25% |
30j
119.47%
60j
433.53%
90j
543.34%
|
Ouv. $30.23
Min. $27.70
Max. $31.49
|
- - | - |
|
||
| 11978 |
Coinnec
11978
COI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11979 |
Coinomat
11979
CNMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11980 |
Coinonat
11980
CXT
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 11981 |
CoinonatX
11981
XCXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11982 |
CoinOne Token
11982
CONE
|
- | 0.46% | -11.54% | -68.13% |
30j
-66.81%
60j
-66.81%
90j
-66.81%
|
Ouv. $0.939248
Min. $0.780136
Max. $0.962607
|
- - | - |
|
||
| 11983 |
Coinopy
11983
COY
|
- | - | - | -0.25% |
30j
14.12%
60j
2.9%
90j
2.9%
|
Ouv. $0.267308
Min. $0.267308
Max. $0.267308
|
- - | - |
|
||
| 11984 |
Coinpad
11984
CP
|
- | - | - | 2.65% |
30j
-4.9%
60j
-29.43%
90j
-50.91%
|
Ouv. $0.00046946
Min. $0.00046946
Max. $0.00046946
|
- - | - |
|
||
| 11985 |
CoinPlace Token
11985
CPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11986 |
CoinPulseToken
11986
CPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11987 |
Coinracer
11987
CRACE
|
- | - | - | 0.31% |
30j
-2.34%
60j
-29.61%
90j
-38.58%
|
Ouv. $0.00051521
Min. $0.00051521
Max. $0.00051521
|
- - | - |
|
||
| 11988 |
Coinracer Reloaded
11988
CRACER
|
- | - | - | - |
30j
-22.15%
60j
-35.65%
90j
-41.1%
|
Ouv. $0.00082031
Min. $0.00082031
Max. $0.00082031
|
- - | - |
|
||
| 11989 |
CoinRadr
11989
RADR
|
$0.000117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011691
Min. $0.00011691
Max. $0.00011691
|
- - | - |
|
||
| 11990 |
Coins & Skins
11990
SKINS
|
- | - | - | - |
30j
-0.16%
60j
0.06%
90j
0.06%
|
Ouv. $0.040073
Min. $0.040073
Max. $0.040073
|
- - | - |
|
||
| 11991 |
Coinsale
11991
CSF
|
- | - | - | - |
30j
-93.95%
60j
-94.16%
90j
-95.39%
|
Ouv. $0.00175463
Min. $0.00175463
Max. $0.00175463
|
- - | - |
|
||
| 11992 |
CoinSale Token
11992
COINSALE
|
- | - | - | -0.28% |
30j
-39.47%
60j
-66.95%
90j
-91.27%
|
Ouv. $0.00001474
Min. $0.00001474
Max. $0.00001474
|
- - | - |
|
||
| 11993 |
CoinScan
11993
SCAN
|
- | - | - | -2.27% |
30j
14.49%
60j
-16.86%
90j
-24.52%
|
Ouv. $0.00198938
Min. $0.00198938
Max. $0.00198938
|
- - | - |
|
||
| 11994 |
Coinscope
11994
COINSCOPE
|
- | - | - | - |
30j
-14.97%
60j
-4.6%
90j
-5.53%
|
Ouv. $0.00293012
Min. $0.00293012
Max. $0.00293012
|
- - | - |
|
||
| 11995 |
Coinshare
11995
TCJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11996 |
Coinstar
11996
CSTAR
|
$0.00000668 | - | -6.48% | -8.35% |
30j
-57.82%
60j
-99.46%
90j
-99.68%
|
Ouv. $0.00000714
Min. $0.000006677
Max. $0.00000714
|
- - | - |
|
||
| 11997 |
Coinsto
11997
CSO
|
- | -1.14% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001324
Min. $0.00001278
Max. $0.0000137
|
- - | - |
|
||
| 11998 |
CoinStorey
11998
CST
|
- | - | - | -4.23% |
30j
-34.44%
60j
-37.36%
90j
-29.95%
|
Ouv. $0.00002778
Min. $0.00002778
Max. $0.00002778
|
- - | - |
|
||
| 11999 |
Coinstox
11999
CSX
|
- | - | - | 8.48% |
30j
-44.66%
60j
-22.66%
90j
-24.22%
|
Ouv. $0.0000435
Min. $0.0000435
Max. $0.0000435
|
- - | - |
|
||
| 12000 |
Coinsuper Ecosystem Network
12000
CEN
|
- | - | - | - |
30j
188.31%
60j
188.15%
90j
32.06%
|
Ouv. $0.00066021
Min. $0.00066021
Max. $0.00066021
|
- - | - |
|
33.589 Devises surveillées - Page
240 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.