Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Contribute DAO
11951
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 11952 |
Control Token
11952
CTRL
|
$0.000488 | - | 1.43% | -36% |
30j
-38.34%
60j
-36.98%
90j
-42.24%
|
Ouv. $0.00048132
Min. $0.00048132
Max. $0.00050105
|
- - | - |
|
||
| 11953 |
Control2XY
11953
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 11954 |
CONUN
11954
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
| 11955 |
CONUN
11955
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 11956 |
Convergence
11956
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 11957 |
Converter.Finance
11957
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 11958 |
Convertible ACXT
11958
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 11959 |
Convertible JPY Token
11959
CJPY
|
$0.006281 | - | 0.71% | 1.09% |
30j
1.34%
60j
5.87%
90j
-6.87%
|
Ouv. $0.00623508
Min. $0.00620549
Max. $0.00628088
|
- - | - |
|
||
| 11960 |
Cony
11960
CONY
|
$0.000018 | - | 2.49% | -26.15% |
30j
-6.41%
60j
62.88%
90j
-91.34%
|
Ouv. $0.0000174
Min. $0.0000174
Max. $0.00001783
|
- - | - |
|
||
| 11961 |
Cook Cat
11961
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 11962 |
Cookie Cat Game
11962
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
| 11963 |
Cookie Monster
11963
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 11964 |
Cookies Protocol
11964
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 11965 |
CookieSale
11965
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 11966 |
Cool Cats MILK
11966
MILK
|
$0.000133 | - | 2.21% | -8.28% |
30j
33.56%
60j
118.15%
90j
60.53%
|
Ouv. $0.00013007
Min. $0.00013007
Max. $0.0001347
|
- - | - |
|
||
| 11967 |
Cool Cousin
11967
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11968 |
Cool Monke Banana
11968
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
| 11969 |
coolcat
11969
COOL
|
$0.000035 | - | -1.57% | -9.95% |
30j
-24.67%
60j
7.03%
90j
0.07%
|
Ouv. $0.00003556
Min. $0.00003484
Max. $0.00003639
|
- - | - |
|
||
| 11970 |
Coolcoin
11970
COOL
|
- | - | - | 2.63% |
30j
-44.43%
60j
-92.16%
90j
-91.88%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
| 11971 |
CoolCoin
11971
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11972 |
CoolGas
11972
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
| 11973 |
CoolinDarkCoin
11973
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11974 |
Coolmining cooha
11974
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
| 11975 |
Coomer
11975
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 11976 |
Coost
11976
OTT
|
- | - | - | - |
30j
-82.02%
60j
-82.02%
90j
-82.02%
|
Ouv. $5.635
Min. $5.635
Max. $5.635
|
- - | - |
|
||
| 11977 |
Cope
11977
COPE
|
$0.00000197 | - | 1.78% | -12.02% |
30j
9.07%
60j
65.68%
90j
29.61%
|
Ouv. $0.0000019309
Min. $0.0000019309
Max. $0.000001984
|
- - | - |
|
||
| 11978 |
COPE
11978
COPE
|
$0.000135 | - | 1.11% | -8.37% |
30j
120.35%
60j
120.35%
90j
120.35%
|
Ouv. $0.00013382
Min. $0.00013382
Max. $0.00013709
|
- - | - |
|
||
| 11979 |
Cope
11979
COPE
|
- | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
- - | - |
|
||
| 11980 |
Cope
11980
COPE
|
- | - | -3.26% | -4.29% |
30j
-12.35%
60j
34.25%
90j
-3.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11981 |
Copico
11981
XCPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11982 |
Copium
11982
COPIUM
|
- | - | - | -0.01% |
30j
-83.34%
60j
-85.01%
90j
-98.72%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 11983 |
CopperLark
11983
CLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11984 |
COPS FINANCE
11984
COPS
|
- | - | - | -1.68% |
30j
-60.88%
60j
-61.35%
90j
-83.8%
|
Ouv. $35.75
Min. $35.75
Max. $35.75
|
- - | - |
|
||
| 11985 |
CoPuppy
11985
CP
|
- | - | 0.02% | -38.18% |
30j
-55.5%
60j
-67.94%
90j
-76.53%
|
Ouv. $0.00130314
Min. $0.00130308
Max. $0.00130319
|
- - | - |
|
||
| 11986 |
CopyCat DAO
11986
CCD
|
- | - | - | - |
30j
-7.33%
60j
-16.38%
90j
-31.51%
|
Ouv. $0.00671007
Min. $0.00671007
Max. $0.00671007
|
- - | - |
|
||
| 11987 |
Copycat Finance
11987
COPYCAT
|
$0.003181 | - | -3.78% | 0.78% |
30j
6.22%
60j
32.37%
90j
439.91%
|
Ouv. $0.0032636
Min. $0.00318115
Max. $0.0033264
|
- - | - |
|
||
| 11988 |
CopyFi
11988
$CFI
|
- | - | - | -0.1% |
30j
-17.53%
60j
-30.78%
90j
-89.55%
|
Ouv. $0.00010373
Min. $0.00010373
Max. $0.00010373
|
- - | - |
|
||
| 11989 |
Copytrack
11989
CPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11990 |
Cora
11990
CORA
|
$0.000133 | 0.61% | -27.75% | 74.43% |
30j
25.19%
60j
45.98%
90j
-35.82%
|
Ouv. $0.00019681
Min. $0.0001307
Max. $0.00019681
|
$11.04K 82.96M CORA | - |
|
||
| 11991 |
Coral Swap
11991
CORALSWP
|
- | - | - | - |
30j
-
60j
-78.97%
90j
-70.18%
|
Ouv. $0.00259762
Min. $0.00259762
Max. $0.00259762
|
- - | - |
|
||
| 11992 |
CoralFarm
11992
CRL
|
- | -4.81% | -4.81% | -4.79% |
30j
-4.79%
60j
-23.43%
90j
-98.37%
|
Ouv. -
Min. -
Max. $0.00606107
|
- - | - |
|
||
| 11993 |
CoralPay
11993
CORAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11994 |
Cord DeFi / CORD.Finance
11994
CORD
|
- | -5.04% | -5.4% | -20.67% |
30j
11.6%
60j
23.29%
90j
19.05%
|
Ouv. -
Min. -
Max. $7.671
|
- - | - |
|
||
| 11995 |
Cordium
11995
CORD
|
- | - | - | -2.31% |
30j
-40.75%
60j
-98.78%
90j
-98.78%
|
Ouv. $0.00107933
Min. $0.00107933
Max. $0.00107933
|
- - | - |
|
||
| 11996 |
Core Finance
11996
COREFI
|
- | - | - | -1.75% |
30j
-3.58%
60j
-35.77%
90j
-76.64%
|
Ouv. $0.00032428
Min. $0.00032428
Max. $0.00032428
|
- - | - |
|
||
| 11997 |
Core Group Asset
11997
CORE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11998 |
CORE ID
11998
CID
|
$0.000999 | - | 2.8% | -0.01% |
30j
-24.57%
60j
-3.54%
90j
-44.35%
|
Ouv. $0.0009713
Min. $0.0009713
Max. $0.00100851
|
- - | - |
|
||
| 11999 |
Core Keeper
11999
COKE
|
- | - | - | 0.51% |
30j
23.49%
60j
91.68%
90j
70.34%
|
Ouv. $0.0018398
Min. $0.0018398
Max. $0.0018398
|
- - | - |
|
||
| 12000 |
CORE TIGER
12000
TCORE
|
- | - | - | - |
30j
434.9%
60j
607.71%
90j
699.32%
|
Ouv. $0.00003132
Min. $0.00003132
Max. $0.00003132
|
- - | - |
|
32.838 Devises surveillées - Page
240 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.