Cap Marché $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
CoinMatch Ai
11951
CMAI
|
- | - | - | -1.76% |
30j
-1.82%
60j
-29.87%
90j
-77.22%
|
Ouv. $0.00012758
Min. $0.00012758
Max. $0.00012758
|
- - | - |
|
||
| 11952 |
Coinmatic
11952
CTIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11953 |
CoinMeet
11953
MEET
|
- | - | - | -3.41% |
30j
117.26%
60j
62.48%
90j
29.42%
|
Ouv. $0.00092387
Min. $0.00092387
Max. $0.00092387
|
- - | - |
|
||
| 11954 |
CoinMerge
11954
CMERGE
|
- | - | - | 6.53% |
30j
12.61%
60j
9.49%
90j
-10.16%
|
Ouv. $0.0002682
Min. $0.0002682
Max. $0.0002682
|
- - | - |
|
||
| 11955 |
CoinMerge BSC
11955
CMERGE
|
- | - | - | 7.74% |
30j
34.6%
60j
28.94%
90j
15.27%
|
Ouv. $0.00025872
Min. $0.00025872
Max. $0.00025872
|
- - | - |
|
||
| 11956 |
CoinMerge OS
11956
CMOS
|
- | - | - | -1.31% |
30j
15.24%
60j
-6.93%
90j
-22.7%
|
Ouv. $0.0000501
Min. $0.0000501
Max. $0.0000501
|
- - | - |
|
||
| 11957 |
CoinMooner
11957
MOONER
|
- | - | - | -0.44% |
30j
-0.98%
60j
-24.76%
90j
-31.94%
|
Ouv. $0.0031845
Min. $0.0031845
Max. $0.0031845
|
- - | - |
|
||
| 11958 |
CoinNavigator
11958
CNG
|
$5.23 | 2.62% | -9.88% | -23.73% |
30j
-48.53%
60j
-77.2%
90j
-24.24%
|
Ouv. $5.797
Min. $5.055
Max. $6.924
|
- - | - |
|
||
| 11959 |
Coinnec
11959
COI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11960 |
Coinomat
11960
CNMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11961 |
Coinonat
11961
CXT
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 11962 |
CoinonatX
11962
XCXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11963 |
CoinOne Token
11963
CONE
|
- | 0.46% | -11.54% | -68.13% |
30j
-66.81%
60j
-66.81%
90j
-66.81%
|
Ouv. $0.939248
Min. $0.780136
Max. $0.962607
|
- - | - |
|
||
| 11964 |
Coinopy
11964
COY
|
- | - | - | -0.25% |
30j
14.12%
60j
2.9%
90j
2.9%
|
Ouv. $0.267308
Min. $0.267308
Max. $0.267308
|
- - | - |
|
||
| 11965 |
Coinpad
11965
CP
|
- | - | - | 2.65% |
30j
-4.9%
60j
-29.43%
90j
-50.91%
|
Ouv. $0.00046946
Min. $0.00046946
Max. $0.00046946
|
- - | - |
|
||
| 11966 |
CoinPlace Token
11966
CPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11967 |
CoinPoker
11967
CHP
|
$0.050797 | - | 0.45% | -1.98% |
30j
14.64%
60j
27.96%
90j
17.72%
|
Ouv. $0.050543
Min. $0.04953
Max. $0.051922
|
- - | - |
|
||
| 11968 |
CoinPulseToken
11968
CPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11969 |
Coinracer
11969
CRACE
|
- | - | - | 0.31% |
30j
-2.34%
60j
-29.61%
90j
-38.58%
|
Ouv. $0.00051521
Min. $0.00051521
Max. $0.00051521
|
- - | - |
|
||
| 11970 |
Coinracer Reloaded
11970
CRACER
|
- | - | - | - |
30j
-22.15%
60j
-35.65%
90j
-41.1%
|
Ouv. $0.00082031
Min. $0.00082031
Max. $0.00082031
|
- - | - |
|
||
| 11971 |
CoinRadr
11971
RADR
|
$0.000117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011691
Min. $0.00011691
Max. $0.00011691
|
- - | - |
|
||
| 11972 |
Coins & Skins
11972
SKINS
|
- | - | - | - |
30j
-0.16%
60j
0.06%
90j
0.06%
|
Ouv. $0.040073
Min. $0.040073
Max. $0.040073
|
- - | - |
|
||
| 11973 |
Coinsale
11973
CSF
|
- | - | - | - |
30j
-93.95%
60j
-94.16%
90j
-95.39%
|
Ouv. $0.00175463
Min. $0.00175463
Max. $0.00175463
|
- - | - |
|
||
| 11974 |
CoinSale Token
11974
COINSALE
|
- | - | - | -0.28% |
30j
-39.47%
60j
-66.95%
90j
-91.27%
|
Ouv. $0.00001474
Min. $0.00001474
Max. $0.00001474
|
- - | - |
|
||
| 11975 |
CoinScan
11975
SCAN
|
- | - | - | -2.27% |
30j
14.49%
60j
-16.86%
90j
-24.52%
|
Ouv. $0.00198938
Min. $0.00198938
Max. $0.00198938
|
- - | - |
|
||
| 11976 |
Coinscope
11976
COINSCOPE
|
- | - | - | - |
30j
-14.97%
60j
-4.6%
90j
-5.53%
|
Ouv. $0.00293012
Min. $0.00293012
Max. $0.00293012
|
- - | - |
|
||
| 11977 |
Coinshare
11977
TCJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11978 |
Coinstar
11978
CSTAR
|
$0.00000425 | - | - | 8.19% |
30j
-41.08%
60j
-63.23%
90j
-99.38%
|
Ouv. $0.000004248
Min. $0.000004248
Max. $0.000004248
|
- - | - |
|
||
| 11979 |
Coinsto
11979
CSO
|
- | -1.14% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001324
Min. $0.00001278
Max. $0.0000137
|
- - | - |
|
||
| 11980 |
CoinStorey
11980
CST
|
- | - | - | -4.23% |
30j
-34.44%
60j
-37.36%
90j
-29.95%
|
Ouv. $0.00002778
Min. $0.00002778
Max. $0.00002778
|
- - | - |
|
||
| 11981 |
Coinstox
11981
CSX
|
- | - | - | 8.48% |
30j
-44.66%
60j
-22.66%
90j
-24.22%
|
Ouv. $0.0000435
Min. $0.0000435
Max. $0.0000435
|
- - | - |
|
||
| 11982 |
Coinsuper Ecosystem Network
11982
CEN
|
- | - | - | - |
30j
188.31%
60j
188.15%
90j
32.06%
|
Ouv. $0.00066021
Min. $0.00066021
Max. $0.00066021
|
- - | - |
|
||
| 11983 |
CoinSwap
11983
COINS
|
- | -0.29% | 0.97% | 20.43% |
30j
20.43%
60j
20.43%
90j
20.43%
|
Ouv. -
Min. -
Max. $0.048118
|
- - | - |
|
||
| 11984 |
CoinSwap Space
11984
CSS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.02968
Min. $0.02968
Max. $0.02968
|
- - | - |
|
||
| 11985 |
CoinToGo
11985
2GO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11986 |
Cointorox
11986
OROX
|
- | 0.7% | 3.08% | 11.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00023577
Min. $0.00023577
Max. $0.00023577
|
- - | - |
|
||
| 11987 |
CoinTribe
11987
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30j
-25%
60j
-25%
90j
-25%
|
Ouv. $0.00000393
Min. $0.000003714
Max. $0.00000393
|
- - | - |
|
||
| 11988 |
CoinUp.io
11988
CP
|
$0.100761 | -0.01% | 0.02% | 0.08% |
30j
0.37%
60j
-56.39%
90j
-94.8%
|
Ouv. $0.100709
Min. $0.100531
Max. $0.101006
|
- - | - |
|
||
| 11989 |
CoinUs
11989
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30j
25.67%
60j
25.67%
90j
-87.02%
|
Ouv. $0.00281078
Min. $0.00279285
Max. $0.00289914
|
- - | - |
|
||
| 11990 |
Coinversation
11990
CTO
|
- | - | - | 1.17% |
30j
-31.78%
60j
-44.85%
90j
-62.77%
|
Ouv. $0.025906
Min. $0.025906
Max. $0.025906
|
- - | - |
|
||
| 11991 |
Coinvest
11991
COIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11992 |
CoinViewCap
11992
CVC
|
- | - | - | 2.12% |
30j
-19.44%
60j
-28.78%
90j
13.86%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 11993 |
CoinVisa
11993
CVS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11994 |
Coinware
11994
CNWRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11995 |
Coinwaycoin
11995
CAN
|
- | - | -0.03% | -99.78% |
30j
-99.96%
60j
-99.99%
90j
-99.98%
|
Ouv. $0.00002035
Min. $0.00002034
Max. $0.00002037
|
- - | - |
|
||
| 11996 |
CoinWind
11996
COW
|
$0.002628 | - | - | -0.01% |
30j
-0.37%
60j
-1.31%
90j
-10.01%
|
Ouv. $0.00262784
Min. $0.00262784
Max. $0.00262784
|
- - | - |
|
||
| 11997 |
CoinWorksCoin
11997
LAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11998 |
CoinX
11998
CNX
|
- | - | - | -0.05% |
30j
-36.4%
60j
-3.77%
90j
-11.47%
|
Ouv. $0.00056027
Min. $0.00056027
Max. $0.00056027
|
- - | - |
|
||
| 11999 |
Coinxes
11999
CXG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12000 |
CoinxPad
12000
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30j
-6.59%
60j
3.03%
90j
-26.86%
|
Ouv. $0.00001118
Min. $0.00001116
Max. $0.00001128
|
- - | - |
|
33.845 Devises surveillées - Page
240 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.