Cap Marché $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Contango
11951
TANGO
|
- | - | - | -5.05% |
30j
-17.95%
60j
-35.31%
90j
-5.19%
|
Ouv. $0.018489
Min. $0.018489
Max. $0.018489
|
- - | - |
|
||
| 11952 |
Content and AD Network
11952
CADN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
||
| 11953 |
Content Coin
11953
CONT
|
- | - | - | - |
30j
-2.6%
60j
-26.83%
90j
-9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 11954 |
Content Neutrality Network
11954
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
| 11955 |
Content Value Network
11955
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
| 11956 |
ContentBox
11956
BOX
|
- | - | - | 0.04% |
30j
-72.86%
60j
-75.79%
90j
-72.97%
|
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
|
- - | - |
|
||
| 11957 |
Contents Protocol
11957
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11958 |
Contents Shopper Token
11958
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
| 11959 |
Continuum Finance
11959
CTN
|
- | - | - | -6.53% |
30j
-9.81%
60j
-15.43%
90j
-21.43%
|
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
|
- - | - |
|
||
| 11960 |
Continuum World
11960
UM
|
- | - | - | 3.84% |
30j
-27.24%
60j
-36.9%
90j
-50.51%
|
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
|
- - | - |
|
||
| 11961 |
CONTRACOIN
11961
CTCN
|
- | - | - | -0.01% |
30j
33.44%
60j
-30.86%
90j
47.99%
|
Ouv. $0.00190869
Min. $0.00190869
Max. $0.00190869
|
- - | - |
|
||
| 11962 |
ContractNet
11962
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11963 |
Contracto
11963
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 11964 |
Contribute
11964
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 11965 |
Contribute DAO
11965
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 11966 |
Control Token
11966
CTRL
|
- | - | - | 1.2% |
30j
12.75%
60j
10.34%
90j
-18.53%
|
Ouv. $0.00029949
Min. $0.00029949
Max. $0.00029949
|
- - | - |
|
||
| 11967 |
Control2XY
11967
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 11968 |
CONUN
11968
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
| 11969 |
CONUN
11969
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 11970 |
Convergence
11970
CONV
|
- | - | - | 15.15% |
30j
-72.16%
60j
-82.09%
90j
-84.74%
|
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006599
|
- - | - |
|
||
| 11971 |
Convergence
11971
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 11972 |
Converter.Finance
11972
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 11973 |
Convertible ACXT
11973
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 11974 |
Convertible JPY Token
11974
CJPY
|
$0.005093 | - | 2.73% | -0.51% |
30j
1.42%
60j
-5.12%
90j
-10.95%
|
Ouv. $0.00495753
Min. $0.00488148
Max. $0.00515542
|
- - | - |
|
||
| 11975 |
Convex CRV
11975
CVXCRV
|
$0.092276 | -0.47% | 9.81% | 0.63% |
30j
-12.32%
60j
-26.97%
90j
-44.47%
|
Ouv. $0.084416
Min. $0.081132
Max. $0.092714
|
$60.50K 655.61K CVXCRV | - |
|
||
| 11976 |
Convex FXS
11976
CVXFXS
|
$0.107951 | - | -11.06% | -9.89% |
30j
-41.36%
60j
-57.87%
90j
-81.12%
|
Ouv. $0.121375
Min. $0.099
Max. $0.121375
|
- - | - |
|
||
| 11977 |
Cony
11977
CONY
|
- | - | - | -10.42% |
30j
-24.68%
60j
-21.08%
90j
-45.53%
|
Ouv. $0.00001125
Min. $0.00001125
Max. $0.00001125
|
- - | - |
|
||
| 11978 |
Cook Cat
11978
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 11979 |
Cookie Cat Game
11979
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
| 11980 |
Cookie Monster
11980
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 11981 |
Cookies Protocol
11981
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 11982 |
CookieSale
11982
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 11983 |
Cool Cats MILK
11983
MILK
|
$0.000040 | - | - | 4.16% |
30j
6.94%
60j
-8.99%
90j
-36.05%
|
Ouv. $0.00003976
Min. $0.00003976
Max. $0.00003976
|
- - | - |
|
||
| 11984 |
Cool Cousin
11984
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11985 |
Cool Monke Banana
11985
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
| 11986 |
coolcat
11986
COOL
|
$0.000014 | - | 2.78% | 1.76% |
30j
-0.59%
60j
-4.71%
90j
-38.41%
|
Ouv. $0.00001384
Min. $0.00001328
Max. $0.00001423
|
- - | - |
|
||
| 11987 |
Coolcoin
11987
COOL
|
$0.000013 | - | 6.04% | 2.26% |
30j
3.26%
60j
-1.76%
90j
-41.74%
|
Ouv. $0.00001216
Min. $0.00001159
Max. $0.0000125
|
- - | - |
|
||
| 11988 |
CoolCoin
11988
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11989 |
CoolGas
11989
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
| 11990 |
CoolinDarkCoin
11990
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11991 |
Coolmining cooha
11991
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
| 11992 |
Coomer
11992
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 11993 |
Coost
11993
OTT
|
- | - | - | - |
30j
-82.02%
60j
-82.02%
90j
-82.02%
|
Ouv. $5.635
Min. $5.635
Max. $5.635
|
- - | - |
|
||
| 11994 |
COPE
11994
COPE
|
- | - | - | 0.32% |
30j
-37.99%
60j
-48.19%
90j
10.94%
|
Ouv. $0.00006812
Min. $0.00006812
Max. $0.00006812
|
- - | - |
|
||
| 11995 |
Cope
11995
COPE
|
- | - | - | -0.01% |
30j
-6.56%
60j
5.47%
90j
55.76%
|
Ouv. $0.000001978
Min. $0.000001978
Max. $0.000001978
|
- - | - |
|
||
| 11996 |
Cope
11996
COPE
|
- | - | 5.64% | 0.21% |
30j
1.09%
60j
-2.4%
90j
-39.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11997 |
Copico
11997
XCPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11998 |
Copium
11998
COPIUM
|
- | - | - | -0.01% |
30j
-83.34%
60j
-85.01%
90j
-98.72%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 11999 |
Copper (Derivatives)
11999
COPPER
|
$5.76 | -0.15% | 2.24% | 1.83% |
30j
0.1%
60j
-1.35%
90j
-3.12%
|
Ouv. $5.628
Min. $5.560
Max. $5.767
|
- - | - |
|
||
| 12000 |
Copper Doge
12000
COGE
|
- | - | 56.22% | 29.35% |
30j
-91.53%
60j
-94.44%
90j
-99.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.468 Devises surveillées - Page
240 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.