Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2022 | $1.2149 | $1.2026 | $1.2195 | $1.2026 | $39 | - |
May-14 2022 | $1.2224 | $1.1917 | $1.2556 | $1.2250 | $402 | - |
May-13 2022 | $1.2275 | $1.0529 | $1.2655 | $1.0531 | $2,879 | - |
May-08 2022 | $1.1485 | $1.1425 | $1.1873 | $1.1853 | $510 | - |
May-07 2022 | $1.1862 | $0.974454 | $1.2128 | $0.986701 | $527 | - |
May-06 2022 | $0.987201 | $0.984337 | $0.988886 | $0.986707 | $119 | - |
Apr-26 2022 | $1.0894 | $1.0815 | $1.1627 | $1.1540 | $235 | - |
Apr-25 2022 | $1.1535 | $1.1503 | $1.1548 | $1.1503 | $249 | - |
Jan-11 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
Jan-10 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
Jan-09 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
Jan-08 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
Jan-07 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
Jan-06 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
Jan-05 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |