Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-15 2022 $1.2149 $1.2026 $1.2195 $1.2026 $39 -
May-14 2022 $1.2224 $1.1917 $1.2556 $1.2250 $402 -
May-13 2022 $1.2275 $1.0529 $1.2655 $1.0531 $2,879 -
May-08 2022 $1.1485 $1.1425 $1.1873 $1.1853 $510 -
May-07 2022 $1.1862 $0.974454 $1.2128 $0.986701 $527 -
May-06 2022 $0.987201 $0.984337 $0.988886 $0.986707 $119 -
Apr-26 2022 $1.0894 $1.0815 $1.1627 $1.1540 $235 -
Apr-25 2022 $1.1535 $1.1503 $1.1548 $1.1503 $249 -
Jan-11 2022 $1.5634 $1.5634 $1.5634 $1.5634 - -
Jan-10 2022 $1.5634 $1.5634 $1.5634 $1.5634 - -
Jan-09 2022 $1.5634 $1.5634 $1.5634 $1.5634 - -
Jan-08 2022 $1.5634 $1.5634 $1.5634 $1.5634 - -
Jan-07 2022 $1.5634 $1.5634 $1.5634 $1.5634 - -
Jan-06 2022 $1.5634 $1.5634 $1.5634 $1.5634 - -
Jan-05 2022 $1.5634 $1.5634 $1.5634 $1.5634 - -

Análisis de precios históricos y de mercado de Contribute (TRIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 482 días, desde el día 02-12-2022.