Cap Marché $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
CoinPouch
11801
POUCH
|
$0.000031 | 1.77% | 30.71% | 45.17% |
30j
66.16%
60j
-66.62%
90j
-72.32%
|
Ouv. $0.00002077
Min. $0.00002077
Max. $0.00003844
|
$4.56K 145.99M POUCH | - |
|
||
| 11802 |
CoinPulseToken
11802
CPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11803 |
Coinracer
11803
CRACE
|
- | - | - | 0.31% |
30j
-2.34%
60j
-29.61%
90j
-38.58%
|
Ouv. $0.00051521
Min. $0.00051521
Max. $0.00051521
|
- - | - |
|
||
| 11804 |
Coinracer Reloaded
11804
CRACER
|
- | - | - | - |
30j
-22.15%
60j
-35.65%
90j
-41.1%
|
Ouv. $0.00082031
Min. $0.00082031
Max. $0.00082031
|
- - | - |
|
||
| 11805 |
CoinRadr
11805
RADR
|
$0.000117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011691
Min. $0.00011691
Max. $0.00011691
|
- - | - |
|
||
| 11806 |
Coins & Skins
11806
SKINS
|
- | - | - | - |
30j
-0.16%
60j
0.06%
90j
0.06%
|
Ouv. $0.040073
Min. $0.040073
Max. $0.040073
|
- - | - |
|
||
| 11807 |
Coinsale
11807
CSF
|
- | - | - | - |
30j
-93.95%
60j
-94.16%
90j
-95.39%
|
Ouv. $0.00175463
Min. $0.00175463
Max. $0.00175463
|
- - | - |
|
||
| 11808 |
CoinSale Token
11808
COINSALE
|
- | - | - | -0.28% |
30j
-39.47%
60j
-66.95%
90j
-91.27%
|
Ouv. $0.00001474
Min. $0.00001474
Max. $0.00001474
|
- - | - |
|
||
| 11809 |
CoinScan
11809
SCAN
|
- | - | - | -2.27% |
30j
14.49%
60j
-16.86%
90j
-24.52%
|
Ouv. $0.00198938
Min. $0.00198938
Max. $0.00198938
|
- - | - |
|
||
| 11810 |
Coinscope
11810
COINSCOPE
|
- | - | - | - |
30j
-14.97%
60j
-4.6%
90j
-5.53%
|
Ouv. $0.00293012
Min. $0.00293012
Max. $0.00293012
|
- - | - |
|
||
| 11811 |
Coinshare
11811
TCJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11812 |
Coinstar
11812
CSTAR
|
$0.00000425 | - | - | 8.19% |
30j
-41.08%
60j
-63.23%
90j
-99.38%
|
Ouv. $0.000004248
Min. $0.000004248
Max. $0.000004248
|
- - | - |
|
||
| 11813 |
Coinsto
11813
CSO
|
- | -1.14% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001324
Min. $0.00001278
Max. $0.0000137
|
- - | - |
|
||
| 11814 |
CoinStorey
11814
CST
|
- | - | - | -4.23% |
30j
-34.44%
60j
-37.36%
90j
-29.95%
|
Ouv. $0.00002778
Min. $0.00002778
Max. $0.00002778
|
- - | - |
|
||
| 11815 |
Coinstox
11815
CSX
|
- | - | - | 8.48% |
30j
-44.66%
60j
-22.66%
90j
-24.22%
|
Ouv. $0.0000435
Min. $0.0000435
Max. $0.0000435
|
- - | - |
|
||
| 11816 |
Coinsuper Ecosystem Network
11816
CEN
|
- | - | - | - |
30j
188.31%
60j
188.15%
90j
32.06%
|
Ouv. $0.00066021
Min. $0.00066021
Max. $0.00066021
|
- - | - |
|
||
| 11817 |
CoinSwap
11817
COINS
|
- | -0.29% | 0.97% | 20.43% |
30j
20.43%
60j
20.43%
90j
20.43%
|
Ouv. -
Min. -
Max. $0.048118
|
- - | - |
|
||
| 11818 |
CoinSwap Space
11818
CSS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.02968
Min. $0.02968
Max. $0.02968
|
- - | - |
|
||
| 11819 |
CoinToGo
11819
2GO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11820 |
Cointorox
11820
OROX
|
- | 0.7% | 3.08% | 11.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00023577
Min. $0.00023577
Max. $0.00023577
|
- - | - |
|
||
| 11821 |
CoinTribe
11821
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30j
-25%
60j
-25%
90j
-25%
|
Ouv. $0.00000393
Min. $0.000003714
Max. $0.00000393
|
- - | - |
|
||
| 11822 |
CoinUp.io
11822
CP
|
$0.100875 | 0.06% | 0.07% | 0.04% |
30j
0.19%
60j
-56.05%
90j
-94.81%
|
Ouv. $0.100758
Min. $0.100531
Max. $0.101006
|
- - | - |
|
||
| 11823 |
CoinUs
11823
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30j
25.67%
60j
25.67%
90j
-87.02%
|
Ouv. $0.00281078
Min. $0.00279285
Max. $0.00289914
|
- - | - |
|
||
| 11824 |
Coinversation
11824
CTO
|
- | - | - | 1.17% |
30j
-31.78%
60j
-44.85%
90j
-62.77%
|
Ouv. $0.025906
Min. $0.025906
Max. $0.025906
|
- - | - |
|
||
| 11825 |
Coinvest
11825
COIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11826 |
CoinViewCap
11826
CVC
|
- | - | - | 2.12% |
30j
-19.44%
60j
-28.78%
90j
13.86%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 11827 |
CoinVisa
11827
CVS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11828 |
Coinware
11828
CNWRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11829 |
Coinwaycoin
11829
CAN
|
- | - | -0.03% | -99.78% |
30j
-99.96%
60j
-99.99%
90j
-99.98%
|
Ouv. $0.00002035
Min. $0.00002034
Max. $0.00002037
|
- - | - |
|
||
| 11830 |
CoinWind
11830
COW
|
$0.002628 | - | - | -0.01% |
30j
-0.37%
60j
-1.31%
90j
-10.01%
|
Ouv. $0.00262784
Min. $0.00262784
Max. $0.00262784
|
- - | - |
|
||
| 11831 |
CoinWorksCoin
11831
LAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11832 |
CoinX
11832
CNX
|
- | - | - | -0.05% |
30j
-36.4%
60j
-3.77%
90j
-11.47%
|
Ouv. $0.00056027
Min. $0.00056027
Max. $0.00056027
|
- - | - |
|
||
| 11833 |
Coinxes
11833
CXG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11834 |
CoinxPad
11834
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30j
-6.59%
60j
3.03%
90j
-26.86%
|
Ouv. $0.00001118
Min. $0.00001116
Max. $0.00001128
|
- - | - |
|
||
| 11835 |
Coinzen
11835
DAMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11836 |
Coinzo Token
11836
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30j
-30.59%
60j
-35.64%
90j
-34.46%
|
Ouv. $0.105265
Min. $0.105265
Max. $0.105265
|
- - | - |
|
||
| 11837 |
CoinZoom
11837
CZOOM
|
$0.019784 | 5.01% | 3.58% | -18.91% |
30j
-20.81%
60j
1.44%
90j
-10.88%
|
Ouv. $0.019006
Min. $0.017691
Max. $0.019783
|
- - | - |
|
||
| 11838 |
Cojam
11838
CT
|
- | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.00060041
Min. $0.00060041
Max. $0.00060041
|
- - | - |
|
||
| 11839 |
Coke
11839
EKOC
|
- | - | -8.89% | -8.23% |
30j
-23.02%
60j
-16.34%
90j
-35.67%
|
Ouv. $0.00166464
Min. $0.00166464
Max. $0.00166464
|
- - | - |
|
||
| 11840 |
Coke on Sol
11840
COKE
|
$0.00000825 | - | 5.2% | -9.92% |
30j
-9.74%
60j
-39.56%
90j
-53.39%
|
Ouv. $0.00000784
Min. $0.00000784
Max. $0.000008248
|
- - | - |
|
||
| 11841 |
ColaFactory
11841
COLA
|
$0.001883 | -0.51% | -0.78% | -2.31% |
30j
-2.26%
60j
0.51%
90j
-4.3%
|
Ouv. $0.00191599
Min. $0.00179825
Max. $0.00191893
|
$3.00 1.78K COLA | - |
|
||
| 11842 |
Colana / DogeCola
11842
COL
|
$0.000308 | - | 6.02% | -5.51% |
30j
-5.28%
60j
-37.59%
90j
-54.41%
|
Ouv. $0.00028893
Min. $0.00028893
Max. $0.00030843
|
- - | - |
|
||
| 11843 |
Cold Chain
11843
CLB
|
- | - | -99.88% | -99.88% |
30j
-99.88%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.00170123
Min. $0.00170123
Max. $0.00170123
|
- - | - |
|
||
| 11844 |
Cold Finance
11844
COLD
|
- | - | -0.42% | -0.45% |
30j
24.42%
60j
-37.71%
90j
24.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11845 |
Cold Koala
11845
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30j
197.32%
60j
197.32%
90j
197.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11846 |
Coldbank
11846
COLD
|
- | - | - | - |
30j
-37.03%
60j
-82.19%
90j
-93.75%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 11847 |
Colibri Protocol
11847
CLBR
|
- | - | - | 2.54% |
30j
62.68%
60j
-35.58%
90j
16.62%
|
Ouv. $0.00012939
Min. $0.00012939
Max. $0.00012939
|
- - | - |
|
||
| 11848 |
Coliquidity / Shield Finance
11848
COLI
|
- | - | - | 1.28% |
30j
-12.72%
60j
-7.12%
90j
-12.95%
|
Ouv. $0.0006582
Min. $0.0006582
Max. $0.0006582
|
- - | - |
|
||
| 11849 |
Collab.Land
11849
COLLAB
|
$0.000068 | - | -0.6% | -6.69% |
30j
-51.52%
60j
-24.71%
90j
-61.77%
|
Ouv. $0.00006792
Min. $0.00006415
Max. $0.00006792
|
- - | - |
|
||
| 11850 |
Collar
11850
COLLAR
|
- | - | - | 0.02% |
30j
-2.3%
60j
-2.41%
90j
-23.66%
|
Ouv. $0.00001506
Min. $0.00001506
Max. $0.00001506
|
- - | - |
|
33.845 Devises surveillées - Page
237 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.