Cap Marché $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-12 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-11 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-10 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-09 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-08 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
Jun-07 2023 | $0.00125345 | $0.00125325 | $0.00125345 | $0.00125325 | - | - |
Jun-06 2023 | $0.00125305 | $0.00119819 | $0.00536837 | $0.00536837 | $61 | - |
Jun-05 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
Jun-04 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
Jun-03 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
Jun-02 2023 | $0.00536837 | $0.00536837 | $0.00536911 | $0.00536911 | - | - |
Jun-01 2023 | $0.00537066 | $0.00104775 | $0.00542087 | $0.0016238 | $49 | - |
May-31 2023 | $0.00162373 | $0.00160465 | $0.00647362 | $0.00647362 | $24 | - |
May-30 2023 | $0.00647362 | $0.00647362 | $0.00647362 | $0.00647362 | - | - |