Cap Marché $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
Club Atletico Independiente
11751
CAI
|
- | - | - | 5.03% |
30j
17.78%
60j
3.32%
90j
-13.79%
|
Ouv. $0.164217
Min. $0.164217
Max. $0.164217
|
- - | - |
|
||
| 11752 |
Club Donkey
11752
CDONK
|
- | - | - | 0.05% |
30j
0.23%
60j
0.22%
90j
0.27%
|
Ouv. $0.00032379
Min. $0.00032379
Max. $0.00032379
|
- - | - |
|
||
| 11753 |
Club Santos Laguna Fan Token
11753
SAN
|
- | - | - | 29.21% |
30j
14.45%
60j
3.15%
90j
-23.7%
|
Ouv. $0.280368
Min. $0.280368
Max. $0.280368
|
- - | - |
|
||
| 11754 |
ClubFi Network
11754
CBF
|
- | - | - | 0.37% |
30j
-45.48%
60j
25.75%
90j
-3.57%
|
Ouv. $0.000001214
Min. $0.000001214
Max. $0.000001214
|
- - | - |
|
||
| 11755 |
CluCoin
11755
CLU
|
- | - | - | -0.01% |
30j
-34.84%
60j
-16.68%
90j
-44.42%
|
Ouv. -
Min. -
Max. -
|
$4.00 - | $8.91K |
|
||
| 11756 |
CludCoin
11756
CLUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11757 |
ClustroAI
11757
CTOAI
|
- | - | - | 1.24% |
30j
23.91%
60j
53.82%
90j
17.44%
|
Ouv. $0.000006801
Min. $0.000006801
Max. $0.000006801
|
- - | - |
|
||
| 11758 |
CLUTCH
11758
CLUTCH
|
- | - | - | 77.36% |
30j
-35.73%
60j
-73.92%
90j
-72.02%
|
Ouv. $1.1969
Min. $1.1969
Max. $1.1969
|
- - | - |
|
||
| 11759 |
CLYDE
11759
GUZUTA
|
- | - | 5.02% | 2.34% |
30j
-8.92%
60j
-17.41%
90j
-52.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11760 |
Clytie
11760
CLY
|
- | - | - | 0.07% |
30j
-14.92%
60j
-35.53%
90j
-36.49%
|
Ouv. $0.00083106
Min. $0.00083106
Max. $0.00083106
|
- - | - |
|
||
| 11761 |
CMC Coin
11761
CMCC
|
- | - | - | - |
30j
-11.21%
60j
2.3%
90j
2.42%
|
Ouv. $0.10926
Min. $0.10926
Max. $0.10926
|
- - | - |
|
||
| 11762 |
CMC Coin
11762
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30j
109.39%
60j
172.44%
90j
248.34%
|
Ouv. $0.169
Min. $0.16814
Max. $0.182032
|
- - | - |
|
||
| 11763 |
CMC DOGE
11763
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30j
51.96%
60j
-33.69%
90j
-65.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11764 |
CMF DAO
11764
CMF
|
- | - | - | 1.86% |
30j
3.13%
60j
-0.8%
90j
-13.92%
|
Ouv. $0.00038103
Min. $0.00038103
Max. $0.00038103
|
- - | - |
|
||
| 11765 |
CMITCOIN
11765
CMIT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 11766 |
CMX Agent
11766
CMX
|
- | - | - | -15.14% |
30j
-83.14%
60j
-86.49%
90j
-85.77%
|
Ouv. $0.0000364
Min. $0.0000364
Max. $0.0000364
|
- - | - |
|
||
| 11767 |
CNHC
11767
CNHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.142078
Min. $0.142078
Max. $0.142078
|
- - | - |
|
||
| 11768 |
CNNS
11768
CNNS
|
- | - | - | -16.39% |
30j
-83.24%
60j
-60.46%
90j
-58.48%
|
Ouv. $0.00000669
Min. $0.00000669
Max. $0.00000669
|
- - | - |
|
||
| 11769 |
CNY Tether
11769
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30j
-41.49%
60j
-59.38%
90j
-59.46%
|
Ouv. $0.06202
Min. $0.06202
Max. $0.06202
|
- - | - |
|
||
| 11770 |
CO2 Token
11770
CO2TK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11771 |
Co2Bit
11771
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30j
-
60j
-
90j
-
|
Ouv. $1,646.19
Min. $1,639.41
Max. $1,647.04
|
- - | - |
|
||
| 11772 |
COAL
11772
MLB
|
- | - | - | - |
30j
-12.67%
60j
-12.73%
90j
-1.76%
|
Ouv. $85.00
Min. $85.00
Max. $85.00
|
- - | - |
|
||
| 11773 |
Coalculus
11773
COALCLS
|
- | -0.03% | 10.57% | -44.57% |
30j
8.16%
60j
1226.42%
90j
1385.26%
|
Ouv. $0.00085204
Min. $0.000851
Max. $0.00112048
|
- - | - |
|
||
| 11774 |
COBAN
11774
COBAN
|
- | - | - | -0.01% |
30j
-7.81%
60j
6.85%
90j
-7.27%
|
Ouv. $0.0025196
Min. $0.0025196
Max. $0.0025196
|
- - | - |
|
||
| 11775 |
Cobinhood
11775
COB
|
- | - | - | 7.26% |
30j
38.06%
60j
65.74%
90j
89.79%
|
Ouv. $0.00103565
Min. $0.00103565
Max. $0.00103565
|
- - | - |
|
||
| 11776 |
Cobrabytes
11776
COBRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11777 |
CobraCoin
11777
COX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11778 |
CobraGoose
11778
CBG
|
- | - | - | 1.44% |
30j
38.55%
60j
-6.46%
90j
-37.16%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 11779 |
Coby
11779
COBY
|
$0.000038 | - | 5.35% | 2.2% |
30j
-7.27%
60j
-9.17%
90j
-46.08%
|
Ouv. $0.0000364
Min. $0.00003607
Max. $0.000038
|
- - | - |
|
||
| 11780 |
Cockapoo
11780
CPOO
|
$0.00000012 | -0.01% | -0.01% | 0.01% |
30j
-0.03%
60j
0.07%
90j
0.1%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
| 11781 |
Cockfight Network
11781
CFN
|
- | - | - | -98.3% |
30j
-50.08%
60j
-80.98%
90j
-87.17%
|
Ouv. $0.00509296
Min. $0.00509296
Max. $0.00509296
|
- - | - |
|
||
| 11782 |
COCKROACH-COIN
11782
ROACHCOIN
|
- | - | - | -50.02% |
30j
-62.83%
60j
-62.83%
90j
-93.04%
|
Ouv. $0.00001001
Min. $0.00001001
Max. $0.00001001
|
- - | - |
|
||
| 11783 |
Cocktail
11783
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30j
-80.6%
60j
-
90j
-
|
Ouv. $0.00038829
Min. $0.00038829
Max. $0.00040139
|
- - | - |
|
||
| 11784 |
CocktailBar
11784
COC
|
- | - | - | 13.88% |
30j
-12.26%
60j
-42.3%
90j
-47.88%
|
Ouv. $6.173
Min. $6.173
Max. $6.173
|
- - | - |
|
||
| 11785 |
COCO PARK
11785
COPA
|
- | - | - | 0.02% |
30j
-15.36%
60j
0.05%
90j
-85.32%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 11786 |
Coco Swap
11786
COCO
|
- | -0.05% | -0.03% | -5.74% |
30j
-8.99%
60j
-8.55%
90j
-55.6%
|
Ouv. $0.000008567
Min. $0.000008567
Max. $0.000008567
|
- - | - |
|
||
| 11787 |
cocomELON
11787
$MELON
|
- | - | - | - |
30j
17.2%
60j
-14.44%
90j
15.95%
|
Ouv. $0.00008032
Min. $0.00008032
Max. $0.00008032
|
- - | - |
|
||
| 11788 |
Coconut
11788
COCONUT
|
- | - | - | - |
30j
-40.9%
60j
-40.9%
90j
-40.9%
|
Ouv. $0.00001501
Min. $0.00001501
Max. $0.00001501
|
- - | - |
|
||
| 11789 |
Cocoro
11789
COCORO
|
$0.000011 | - | - | -1.83% |
30j
-3.23%
60j
-28.32%
90j
-36.32%
|
Ouv. $0.00001141
Min. $0.00001141
Max. $0.00001141
|
- - | - |
|
||
| 11790 |
Cocoro (cocorobnb.meme)
11790
COCORO
|
- | - | - | -1.06% |
30j
-25.71%
60j
-93.8%
90j
-93.8%
|
Ouv. $0.00001311
Min. $0.00001311
Max. $0.00001311
|
- - | - |
|
||
| 11791 |
CODAI
11791
CODAI
|
- | - | - | - |
30j
-
60j
-
90j
-54.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11792 |
CODE
11792
CODE
|
- | - | - | -0.9% |
30j
-10.66%
60j
-6.67%
90j
-17.38%
|
Ouv. $0.098853
Min. $0.098853
Max. $0.098853
|
- - | - |
|
||
| 11793 |
Code 7
11793
7SHARE
|
- | - | - | -2.41% |
30j
-52.93%
60j
-94.54%
90j
-99.91%
|
Ouv. $0.057341
Min. $0.057341
Max. $0.057341
|
- - | - |
|
||
| 11794 |
Code Token
11794
$CODE
|
- | - | - | -3.1% |
30j
-4.88%
60j
35.69%
90j
-3%
|
Ouv. $0.000000111
Min. $0.000000111
Max. $0.000000111
|
- - | - |
|
||
| 11795 |
Code7
11795
CODE7
|
- | - | - | -7.37% |
30j
60.73%
60j
-40.35%
90j
-98.38%
|
Ouv. $0.022857
Min. $0.022857
Max. $0.022857
|
- - | - |
|
||
| 11796 |
CodeGenie
11796
$CODEG
|
- | - | - | - |
30j
-16.44%
60j
-0.72%
90j
-87.1%
|
Ouv. $0.012014
Min. $0.012014
Max. $0.012014
|
- - | - |
|
||
| 11797 |
CodeMong Ai
11797
COAI
|
- | - | - | 35.06% |
30j
317.57%
60j
482.94%
90j
320.43%
|
Ouv. $0.00001368
Min. $0.00001368
Max. $0.00001368
|
- - | - |
|
||
| 11798 |
Codeo Token
11798
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30j
-1.99%
60j
1302.22%
90j
-19.7%
|
Ouv. $0.00002755
Min. $0.00002755
Max. $0.135136
|
- - | - |
|
||
| 11799 |
CODEX
11799
CODEX
|
- | - | - | -1.06% |
30j
-2.68%
60j
22.11%
90j
17.97%
|
Ouv. $0.00130993
Min. $0.00130993
Max. $0.00130993
|
- - | - |
|
||
| 11800 |
Codex
11800
CODEX
|
- | - | - | -10.45% |
30j
-7.56%
60j
-6.91%
90j
14.21%
|
Ouv. $0.000008712
Min. $0.000008712
Max. $0.000008712
|
- - | - |
|
34.470 Devises surveillées - Page
236 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.