Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002965 | $0.00002829 | $0.00003011 | $0.00003011 | - | - |
Apr-30 2024 | $0.00003005 | $0.00002946 | $0.00003227 | $0.00003209 | - | - |
Apr-29 2024 | $0.00003231 | $0.00003148 | $0.00003281 | $0.00003281 | - | - |
Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003328 | $0.00003252 | - | - |
Apr-27 2024 | $0.00003252 | $0.00003089 | $0.00003252 | $0.00003128 | - | - |
Apr-26 2024 | $0.00003128 | $0.00003112 | $0.00003163 | $0.00003156 | - | - |
Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
Apr-20 2024 | $0.0000316 | $0.00003035 | $0.00003162 | $0.0000304 | - | - |
Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |
Apr-18 2024 | $0.00003074 | $0.0000296 | $0.00003084 | $0.00002969 | - | - |
Apr-17 2024 | $0.00002988 | $0.00002967 | $0.00003113 | $0.00003082 | - | - |