Cap Mercado $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00003576 | $0.0000348 | $0.00003588 | $0.00003505 | - | - |
Mar-27 2024 | $0.00003503 | $0.00003473 | $0.0000365 | $0.0000359 | - | - |
Mar-26 2024 | $0.00003604 | $0.00003563 | $0.00003663 | $0.00003596 | - | - |
Mar-25 2024 | $0.00003617 | $0.00003428 | $0.00003633 | $0.00003436 | - | - |
Mar-24 2024 | $0.00003467 | $0.00003311 | $0.00003467 | $0.00003348 | - | - |
Mar-23 2024 | $0.00003373 | $0.00003316 | $0.00003405 | $0.00003325 | - | - |
Mar-22 2024 | $0.00003305 | $0.00003267 | $0.00003527 | $0.00003514 | - | - |
Mar-21 2024 | $0.00003489 | $0.00003419 | $0.00003567 | $0.00003521 | - | - |
Mar-20 2024 | $0.00003518 | $0.00003099 | $0.00003518 | $0.00003196 | - | - |
Mar-19 2024 | $0.00003169 | $0.00003169 | $0.00003519 | $0.00003519 | - | - |
Mar-18 2024 | $0.00003531 | $0.00003481 | $0.00003642 | $0.00003642 | - | - |
Mar-17 2024 | $0.00003635 | $0.00003449 | $0.00003647 | $0.00003557 | - | - |
Mar-16 2024 | $0.00003529 | $0.00003529 | $0.00003764 | $0.00003764 | - | - |
Mar-15 2024 | $0.0000374 | $0.00003645 | $0.00003894 | $0.00003883 | - | - |
Mar-14 2024 | $0.00003881 | $0.00003804 | $0.00004009 | $0.00004009 | - | - |