Cap Marché $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $27.66 | $26.89 | $29.54 | $29.31 | $6,608 | - |
Apr-30 2024 | $29.31 | $29.31 | $32.29 | $30.99 | $5,390 | - |
Apr-29 2024 | $30.99 | $30.99 | $31.63 | $31.63 | $3,355 | - |
Apr-28 2024 | $31.63 | $31.63 | $31.80 | $31.68 | $980 | - |
Apr-27 2024 | $31.68 | $31.00 | $31.68 | $31.44 | $3,367 | - |
Apr-26 2024 | $31.44 | $30.89 | $31.44 | $30.91 | $6,451 | - |
Apr-25 2024 | $30.91 | $30.10 | $34.86 | $34.86 | $24,186 | - |
Apr-24 2024 | $34.86 | $32.01 | $35.27 | $32.01 | $16,836 | - |
Apr-23 2024 | $32.01 | $31.86 | $32.68 | $32.68 | $2,247 | - |
Apr-22 2024 | $32.68 | $30.06 | $34.32 | $30.06 | $18,978 | - |
Apr-21 2024 | $29.91 | $28.55 | $46.27 | $45.55 | $219,617 | - |
Apr-20 2024 | $45.55 | $44.65 | $45.55 | $44.65 | $220 | - |
Apr-19 2024 | $44.65 | $44.27 | $44.65 | $44.33 | $1,776 | - |
Apr-18 2024 | $44.33 | $41.27 | $44.33 | $41.27 | $24,474 | - |
Apr-17 2024 | $39.58 | $39.21 | $56.16 | $56.16 | $77,904 | - |