Cap Mercado $2.48T
5.43%
Volumen 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $44.33 | $41.27 | $44.33 | $41.27 | $24,474 | - |
| Apr-17 2024 | $39.58 | $39.21 | $56.16 | $56.16 | $77,904 | - |
| Apr-16 2024 | $56.16 | $54.82 | $56.16 | $55.71 | $4,453 | - |
| Apr-15 2024 | $55.71 | $51.66 | $56.09 | $51.66 | $17,349 | - |
| Apr-14 2024 | $50.82 | $46.88 | $50.89 | $50.89 | $15,294 | - |
| Apr-13 2024 | $50.89 | $49.23 | $55.09 | $55.09 | $22,647 | - |
| Apr-12 2024 | $53.24 | $53.24 | $60.60 | $60.60 | $3,717 | - |
| Apr-11 2024 | $60.60 | $59.48 | $60.60 | $60.36 | $11,340 | - |
| Apr-10 2024 | $60.48 | $60.48 | $62.92 | $62.92 | $10,707 | - |
| Apr-09 2024 | $62.92 | $60.46 | $62.92 | $62.75 | $14,041 | - |
| Apr-08 2024 | $62.75 | $57.14 | $63.25 | $57.14 | $10,284 | - |
| Apr-07 2024 | $57.14 | $56.54 | $57.88 | $56.54 | $5,599 | - |
| Apr-06 2024 | $56.65 | $55.14 | $57.13 | $55.14 | $14,888 | - |
| Apr-05 2024 | $53.22 | $53.22 | $58.99 | $55.01 | $18,867 | - |
| Apr-04 2024 | $55.01 | $51.12 | $55.01 | $51.12 | $15,995 | - |