Cap Mercado $2.82T
2%
Volumen 24h $299.30B
7.39%
BTC % 55.55%
0.36%
ETH % 10.27%
1.07%
Monedas
34.515
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-09 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-08 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-07 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-06 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-05 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-04 2025 | $6.173 | $6.173 | $6.173 | $6.173 | - | - |
| Dec-03 2025 | $6.173 | $5.421 | $6.173 | $5.421 | $328 | - |
| Dec-02 2025 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Dec-01 2025 | $5.421 | $5.421 | $5.911 | $5.911 | - | - |
| Nov-30 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-29 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-28 2025 | $5.911 | $5.911 | $5.911 | $5.911 | - | - |
| Nov-27 2025 | $5.939 | $5.939 | $5.939 | $5.939 | - | - |
| Nov-26 2025 | $5.939 | $5.564 | $5.939 | $5.564 | - | - |