Market Cap $2.48T
4.75%
Volume 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $44.33 | $41.27 | $44.33 | $41.27 | $24,474 | - |
Apr-17 2024 | $39.58 | $39.21 | $56.16 | $56.16 | $77,904 | - |
Apr-16 2024 | $56.16 | $54.82 | $56.16 | $55.71 | $4,453 | - |
Apr-15 2024 | $55.71 | $51.66 | $56.09 | $51.66 | $17,349 | - |
Apr-14 2024 | $50.82 | $46.88 | $50.89 | $50.89 | $15,294 | - |
Apr-13 2024 | $50.89 | $49.23 | $55.09 | $55.09 | $22,647 | - |
Apr-12 2024 | $53.24 | $53.24 | $60.60 | $60.60 | $3,717 | - |
Apr-11 2024 | $60.60 | $59.48 | $60.60 | $60.36 | $11,340 | - |
Apr-10 2024 | $60.48 | $60.48 | $62.92 | $62.92 | $10,707 | - |
Apr-09 2024 | $62.92 | $60.46 | $62.92 | $62.75 | $14,041 | - |
Apr-08 2024 | $62.75 | $57.14 | $63.25 | $57.14 | $10,284 | - |
Apr-07 2024 | $57.14 | $56.54 | $57.88 | $56.54 | $5,599 | - |
Apr-06 2024 | $56.65 | $55.14 | $57.13 | $55.14 | $14,888 | - |
Apr-05 2024 | $53.22 | $53.22 | $58.99 | $55.01 | $18,867 | - |
Apr-04 2024 | $55.01 | $51.12 | $55.01 | $51.12 | $15,995 | - |