Cap Marché $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000011320739546981 | $0.0000000011305326441199 | $0.0000000012140315907241 | $0.0000000011615832455143 | $10,955 | - |
May-04 2024 | $0.0000000011618157959454 | $0.0000000011403476333945 | $0.0000000012880535876569 | $0.0000000012863198564737 | $11,526 | - |
May-03 2024 | $0.0000000012860688631653 | $0.0000000012309363431608 | $0.0000000012955411887008 | $0.0000000012312002437525 | $14,518 | - |
May-02 2024 | $0.0000000012311375432218 | $0.0000000010940489369608 | $0.0000000012445790065849 | $0.0000000010940489369608 | $19,457 | - |
May-01 2024 | $0.0000000010937635189272 | $0.0000000010704746511186 | $0.0000000011532044682136 | $0.0000000011508004725211 | $16,856 | - |
Apr-30 2024 | $0.0000000011508588976832 | $0.0000000011508588976832 | $0.0000000013538098102595 | $0.00000000115967867297 | $13,675 | - |
Apr-29 2024 | $0.0000000011595476739835 | $0.0000000010315830907473 | $0.0000000013140056846866 | $0.000000001031662952203899 | $11,521 | - |
Apr-28 2024 | $0.0000000010316253025627 | $0.0000000010085516434417 | $0.0000000013603788480255 | $0.0000000011273707901058 | $9,831 | - |
Apr-27 2024 | $0.000000001127204616062 | $0.000000001037701391195899 | $0.0000000013740735917227 | $0.000000001037701391195899 | $15,330 | - |
Apr-26 2024 | $0.000000001060727392871799 | $0.0000000010216927301927 | $0.000000001392831630584 | $0.0000000011147369801464 | $12,151 | - |
Apr-25 2024 | $0.0000000011149545343535 | $0.0000000010018224090936 | $0.0000000011560059930836 | $0.0000000010018224090936 | $14,235 | - |
Apr-24 2024 | $0.0000000010017771155931 | $952,055,364,381,669 | $0.000000001222555132204 | $955,101,785,817,020 | $19,451 | - |
Apr-23 2024 | $979,208,517,583,490 | $900,499,899,754,030 | $0.0000000012506317263152 | $0.0000000012506317263152 | $20,264 | - |
Apr-22 2024 | $0.0000000010365182151382 | $0.0000000010365182151382 | $0.0000000013873990617057 | $0.0000000012350612487471 | $15,350 | - |
Apr-21 2024 | $0.0000000012352219019043 | $0.0000000010955152983801 | $0.0000000013990146162286 | $0.0000000011313740747736 | $18,400 | - |