Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000010426914572559 | $0.0000000010426914572559 | $0.0000000012351008503132 | $0.0000000010546581060581 | $11,323 | - |
May-06 2024 | $0.000000001054560119291899 | $0.0000000010497059272151 | $0.0000000011322531423746 | $0.0000000011322090429204 | $12,760 | - |
May-05 2024 | $0.0000000011320739546981 | $0.0000000011305326441199 | $0.0000000012140315907241 | $0.0000000011615832455143 | $10,955 | - |
May-04 2024 | $0.0000000011618157959454 | $0.0000000011403476333945 | $0.0000000012880535876569 | $0.0000000012863198564737 | $11,526 | - |
May-03 2024 | $0.0000000012860688631653 | $0.0000000012309363431608 | $0.0000000012955411887008 | $0.0000000012312002437525 | $14,518 | - |
May-02 2024 | $0.0000000012311375432218 | $0.0000000010940489369608 | $0.0000000012445790065849 | $0.0000000010940489369608 | $19,457 | - |
May-01 2024 | $0.0000000010937635189272 | $0.0000000010704746511186 | $0.0000000011532044682136 | $0.0000000011508004725211 | $16,856 | - |
Apr-30 2024 | $0.0000000011508588976832 | $0.0000000011508588976832 | $0.0000000013538098102595 | $0.00000000115967867297 | $13,675 | - |
Apr-29 2024 | $0.0000000011595476739835 | $0.0000000010315830907473 | $0.0000000013140056846866 | $0.000000001031662952203899 | $11,521 | - |
Apr-28 2024 | $0.0000000010316253025627 | $0.0000000010085516434417 | $0.0000000013603788480255 | $0.0000000011273707901058 | $9,831 | - |
Apr-27 2024 | $0.000000001127204616062 | $0.000000001037701391195899 | $0.0000000013740735917227 | $0.000000001037701391195899 | $15,330 | - |
Apr-26 2024 | $0.000000001060727392871799 | $0.0000000010216927301927 | $0.000000001392831630584 | $0.0000000011147369801464 | $12,151 | - |
Apr-25 2024 | $0.0000000011149545343535 | $0.0000000010018224090936 | $0.0000000011560059930836 | $0.0000000010018224090936 | $14,235 | - |
Apr-24 2024 | $0.0000000010017771155931 | $952,055,364,381,669 | $0.000000001222555132204 | $955,101,785,817,020 | $19,451 | - |
Apr-23 2024 | $979,208,517,583,490 | $900,499,899,754,030 | $0.0000000012506317263152 | $0.0000000012506317263152 | $20,264 | - |