時価総額 $2.41T
3.97%
ボリューム24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
硬貨
26.963
+34
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000012311375432218 | $0.0000000010940489369608 | $0.0000000012445790065849 | $0.0000000010940489369608 | $19,457 | - |
| May-01 2024 | $0.0000000010937635189272 | $0.0000000010704746511186 | $0.0000000011532044682136 | $0.0000000011508004725211 | $16,856 | - |
| Apr-30 2024 | $0.0000000011508588976832 | $0.0000000011508588976832 | $0.0000000013538098102595 | $0.00000000115967867297 | $13,675 | - |
| Apr-29 2024 | $0.0000000011595476739835 | $0.0000000010315830907473 | $0.0000000013140056846866 | $0.000000001031662952203899 | $11,521 | - |
| Apr-28 2024 | $0.0000000010316253025627 | $0.0000000010085516434417 | $0.0000000013603788480255 | $0.0000000011273707901058 | $9,831 | - |
| Apr-27 2024 | $0.000000001127204616062 | $0.000000001037701391195899 | $0.0000000013740735917227 | $0.000000001037701391195899 | $15,330 | - |
| Apr-26 2024 | $0.000000001060727392871799 | $0.0000000010216927301927 | $0.000000001392831630584 | $0.0000000011147369801464 | $12,151 | - |
| Apr-25 2024 | $0.0000000011149545343535 | $0.0000000010018224090936 | $0.0000000011560059930836 | $0.0000000010018224090936 | $14,235 | - |
| Apr-24 2024 | $0.0000000010017771155931 | $0.000000000952055364381669 | $0.000000001222555132204 | $0.00000000095510178581702 | $19,451 | - |
| Apr-23 2024 | $0.00000000097920851758349 | $0.00000000090049989975403 | $0.0000000012506317263152 | $0.0000000012506317263152 | $20,264 | - |
| Apr-22 2024 | $0.0000000010365182151382 | $0.0000000010365182151382 | $0.0000000013873990617057 | $0.0000000012350612487471 | $15,350 | - |
| Apr-21 2024 | $0.0000000012352219019043 | $0.0000000010955152983801 | $0.0000000013990146162286 | $0.0000000011313740747736 | $18,400 | - |
| Apr-20 2024 | $0.000000001228116285751 | $0.0000000010584647957666 | $0.0000000012287410020965 | $0.0000000012287410020965 | $11,899 | - |
| Apr-19 2024 | $0.000000001253626352478 | $0.0000000012007399157287 | $0.0000000018452916418105 | $0.0000000013368532249339 | $32,204 | - |
| Apr-18 2024 | $0.0000000016018627419213 | $0.0000000012572976953702 | $0.0000000016794215414365 | $0.0000000015750926531277 | $21,849 | - |