Cap Marché $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
Jul-06 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
Jul-05 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
Jul-04 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
Jul-03 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
Jul-02 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
Jul-01 2022 | $0.057341 | $0.057341 | $0.060927 | $0.05945 | - | - |
Jun-30 2022 | $0.059432 | $0.058331 | $0.063186 | $0.062893 | $2 | - |
Jun-29 2022 | $0.062922 | $0.062815 | $0.077638 | $0.068664 | $176 | - |
Jun-28 2022 | $0.068664 | $0.064917 | $0.070658 | $0.070367 | $13 | - |
Jun-27 2022 | $0.070365 | $0.070066 | $0.097251 | $0.097035 | $3 | - |
Jun-26 2022 | $0.097043 | $0.095455 | $0.105665 | $0.105665 | $1 | - |
Jun-25 2022 | $0.105665 | $0.081788 | $0.107681 | $0.082864 | - | - |
Jun-24 2022 | $0.082922 | $0.073421 | $0.082922 | $0.074856 | $50 | - |
Jun-23 2022 | $0.074856 | $0.056315 | $0.078188 | $0.056372 | $170 | - |