時価総額 $2.50T
2.79%
ボリューム24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-06 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-05 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-04 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-03 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-02 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-01 2022 | $0.057341 | $0.057341 | $0.060927 | $0.05945 | - | - |
| Jun-30 2022 | $0.059432 | $0.058331 | $0.063186 | $0.062893 | $2 | - |
| Jun-29 2022 | $0.062922 | $0.062815 | $0.077638 | $0.068664 | $176 | - |
| Jun-28 2022 | $0.068664 | $0.064917 | $0.070658 | $0.070367 | $13 | - |
| Jun-27 2022 | $0.070365 | $0.070066 | $0.097251 | $0.097035 | $3 | - |
| Jun-26 2022 | $0.097043 | $0.095455 | $0.105665 | $0.105665 | $1 | - |
| Jun-25 2022 | $0.105665 | $0.081788 | $0.107681 | $0.082864 | - | - |
| Jun-24 2022 | $0.082922 | $0.073421 | $0.082922 | $0.074856 | $50 | - |
| Jun-23 2022 | $0.074856 | $0.056315 | $0.078188 | $0.056372 | $170 | - |