Cap Mercato $2.21T
0.27%
Volume 24o $33.82B
-64.65%
BTC % 58.8785%
-0.21%
ETH % 10.4622%
-0.09%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Code 7 (7SHARE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Code 7 (7SHARE) in Dollaro USD. Questa tabella mostra 120 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-06 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-05 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-04 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-03 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-02 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-01 2022 | $0.057341 | $0.057341 | $0.060927 | $0.05945 | - | - |
| Jun-30 2022 | $0.059432 | $0.058331 | $0.063186 | $0.062893 | $2 | - |
| Jun-29 2022 | $0.062922 | $0.062815 | $0.077638 | $0.068664 | $176 | - |
| Jun-28 2022 | $0.068664 | $0.064917 | $0.070658 | $0.070367 | $13 | - |
| Jun-27 2022 | $0.070365 | $0.070066 | $0.097251 | $0.097035 | $3 | - |
| Jun-26 2022 | $0.097043 | $0.095455 | $0.105665 | $0.105665 | $1 | - |
| Jun-25 2022 | $0.105665 | $0.081788 | $0.107681 | $0.082864 | - | - |
| Jun-24 2022 | $0.082922 | $0.073421 | $0.082922 | $0.074856 | $50 | - |
| Jun-23 2022 | $0.074856 | $0.056315 | $0.078188 | $0.056372 | $170 | - |