Cap Marché $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
Blakecoin
9951
BLC
|
- | - | - | - |
30j
-35.39%
60j
-29.88%
90j
-5.3%
|
Ouv. $0.00033065
Min. $0.00033065
Max. $0.00033065
|
- - | - |
|
||
| 9952 |
BlakeStar
9952
BLAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9953 |
Blanc
9953
BLANC
|
- | - | - | -0.09% |
30j
-2%
60j
3.55%
90j
4.72%
|
Ouv. $0.066287
Min. $0.066287
Max. $0.066287
|
- - | - |
|
||
| 9954 |
Blast
9954
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30j
10.33%
60j
10.33%
90j
10.33%
|
Ouv. $0.020474
Min. $0.018812
Max. $0.027228
|
- - | - |
|
||
| 9955 |
Blast Frontiers
9955
BLAST
|
- | - | - | - |
30j
-16.58%
60j
-24.57%
90j
-50.48%
|
Ouv. $0.000005969
Min. $0.000005969
Max. $0.000005969
|
- - | - |
|
||
| 9956 |
Blast Inu
9956
BINU
|
- | - | - | - |
30j
-19.27%
60j
-48.33%
90j
-77.54%
|
Ouv. $0.00001931
Min. $0.00001931
Max. $0.00001931
|
- - | - |
|
||
| 9957 |
Blast Pepe
9957
BEPE
|
- | - | - | -4.48% |
30j
-6.91%
60j
21.59%
90j
16.83%
|
Ouv. $0.000000527
Min. $0.000000527
Max. $0.000000527
|
- - | - |
|
||
| 9958 |
Blast Royale
9958
NOOB
|
$0.000114 | - | 0.65% | 36.57% |
30j
19.97%
60j
-7.96%
90j
-3.3%
|
Ouv. $0.0001134
Min. $0.0001134
Max. $0.00012889
|
- - | - |
|
||
| 9959 |
BlastAI
9959
BLAST
|
- | - | - | - |
30j
-6.89%
60j
-12.46%
90j
-26.69%
|
Ouv. $0.0003267
Min. $0.0003267
Max. $0.0003267
|
- - | - |
|
||
| 9960 |
BlastCat
9960
BCAT
|
- | - | - | - |
30j
-22.73%
60j
-51.55%
90j
-66.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9961 |
BlastDEX
9961
BD
|
$0.000056 | - | 5.66% | 9.15% |
30j
-1.03%
60j
59.02%
90j
72.43%
|
Ouv. $0.00005254
Min. $0.00005254
Max. $0.00005552
|
- - | - |
|
||
| 9962 |
Blaster Token
9962
BLT
|
- | - | - | 1.55% |
30j
-0.46%
60j
15.86%
90j
-2.2%
|
Ouv. $0.00010418
Min. $0.00010418
Max. $0.00010418
|
- - | - |
|
||
| 9963 |
BlastOff
9963
OFF
|
$0.009535 | - | - | 4.73% |
30j
12.77%
60j
23.2%
90j
-36.54%
|
Ouv. $0.00953463
Min. $0.00953463
Max. $0.00953463
|
- - | - |
|
||
| 9964 |
Blastoise Inu
9964
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30j
-93.98%
60j
-83.96%
90j
-83.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9965 |
Blatform
9965
BFORM
|
- | - | - | - |
30j
-67.24%
60j
-67.24%
90j
-67.24%
|
Ouv. $0.0079931
Min. $0.0079931
Max. $0.0079931
|
- - | - |
|
||
| 9966 |
Blaze
9966
BLAZE
|
$0.00000102 | - | 4.31% | 6.82% |
30j
-2.27%
60j
-63.79%
90j
235.65%
|
Ouv. $0.000000973
Min. $0.000000973
Max. $0.000001016
|
- - | - |
|
||
| 9967 |
Blaze
9967
BLAZE
|
- | - | - | - |
30j
0.01%
60j
-9.17%
90j
46.02%
|
Ouv. $0.00001687
Min. $0.00001687
Max. $0.00001687
|
- - | - |
|
||
| 9968 |
Blaze DeFi
9968
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30j
-38.53%
60j
-22.69%
90j
17.05%
|
Ouv. $0.391306
Min. $0.380646
Max. $0.404978
|
- - | - |
|
||
| 9969 |
Blaze Network
9969
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
86.78%
|
Ouv. -
Min. -
Max. $0.937992
|
- - | - |
|
||
| 9970 |
BLAZE TOKEN
9970
BLZE
|
- | - | - | - |
30j
-98.25%
60j
-98.35%
90j
-99.15%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 9971 |
BlazeCoin
9971
BLZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9972 |
BlazerCoin
9972
BLAZR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 9973 |
BlazeX
9973
BLAZEX
|
- | - | - | - |
30j
8.76%
60j
10.84%
90j
-52.3%
|
Ouv. $0.0001175
Min. $0.0001175
Max. $0.0001175
|
- - | - |
|
||
| 9974 |
Blepe
9974
BLEPE
|
- | - | -13.06% | -27.54% |
30j
-47.22%
60j
-40.16%
90j
-39.52%
|
Ouv. $0.00004307
Min. $0.00003744
Max. $0.00004307
|
- - | - |
|
||
| 9975 |
BLERF
9975
BLERF
|
$0.00000572 | - | 4.64% | 6.7% |
30j
-4.55%
60j
56.49%
90j
98.27%
|
Ouv. $0.00000547
Min. $0.00000547
Max. $0.000005724
|
- - | - |
|
||
| 9976 |
Bliffy
9976
BLIFFY
|
$0.00000935 | - | -4.57% | -10.47% |
30j
-38.27%
60j
19.19%
90j
15.15%
|
Ouv. $0.000009816
Min. $0.000009346
Max. $0.000009913
|
- - | - |
|
||
| 9977 |
Blin Metaverse
9977
BLIN
|
- | - | - | -4.3% |
30j
-86.82%
60j
-84.03%
90j
-82.89%
|
Ouv. $0.00015794
Min. $0.00015794
Max. $0.00015794
|
- - | - |
|
||
| 9978 |
Blindsight
9978
BLIND
|
- | - | - | -10.75% |
30j
-47.95%
60j
-72.06%
90j
-94.24%
|
Ouv. $0.00008723
Min. $0.00008723
Max. $0.00008723
|
- - | - |
|
||
| 9979 |
Blinked
9979
BLKD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9980 |
BlipCoin
9980
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
31.18%
90j
22.27%
|
Ouv. -
Min. -
Max. $215,472.52
|
- - | - |
|
||
| 9981 |
Blitz Labs
9981
BLITZ
|
- | - | - | 0.01% |
30j
-43.54%
60j
-55.76%
90j
-78.66%
|
Ouv. $0.00208906
Min. $0.00208906
Max. $0.00208906
|
- - | - |
|
||
| 9982 |
Blitzcash
9982
BLITZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9983 |
BlitzPredict
9983
BPX
|
$0.000081 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008087
Min. $0.00008087
Max. $0.00008087
|
- - | - |
|
||
| 9984 |
Blizz Finance
9984
BLZZ
|
- | - | - | -1.97% |
30j
-10.37%
60j
-24.72%
90j
-40.51%
|
Ouv. $0.00006991
Min. $0.00006991
Max. $0.00006991
|
- - | - |
|
||
| 9985 |
Blizzard Network
9985
BLIZZ
|
- | - | - | -2.04% |
30j
-19.19%
60j
-43.95%
90j
-56.44%
|
Ouv. $0.00033239
Min. $0.00033239
Max. $0.00033239
|
- - | - |
|
||
| 9986 |
Blizzard.money
9986
BLZD
|
$0.002857 | - | 1.01% | 3.44% |
30j
8.4%
60j
7.8%
90j
10.06%
|
Ouv. $0.00282847
Min. $0.00282847
Max. $0.00324987
|
- - | - |
|
||
| 9987 |
Blob
9987
BLOB
|
- | - | - | - |
30j
-49.89%
60j
-68.13%
90j
-80.17%
|
Ouv. $0.00068803
Min. $0.00068803
Max. $0.00068803
|
- - | - |
|
||
| 9988 |
Blob(belikeblob.com)
9988
BLOB
|
$0.000055 | - | 2.14% | 7.13% |
30j
-2.57%
60j
18.38%
90j
7.37%
|
Ouv. $0.00005393
Min. $0.00005393
Max. $0.00005508
|
- - | - |
|
||
| 9989 |
Blobana Pet
9989
BLOB
|
$0.000066 | - | 0.94% | 16.14% |
30j
14.33%
60j
37.69%
90j
36.87%
|
Ouv. $0.00006528
Min. $0.00006528
Max. $0.00006589
|
- - | - |
|
||
| 9990 |
BLOC.MONEY
9990
BLOCM
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-11.43%
|
Ouv. $0.00054361
Min. $0.00054361
Max. $0.00054361
|
- - | - |
|
||
| 9991 |
Blocjerk
9991
BJ
|
- | - | - | - |
30j
-
60j
-5.3%
90j
-6.64%
|
Ouv. $0.137173
Min. $0.137173
Max. $0.137173
|
- - | - |
|
||
| 9992 |
Block
9992
BLOCK
|
$0.000040 | - | 4.18% | 19.12% |
30j
12.65%
60j
41.26%
90j
52.78%
|
Ouv. $0.00003868
Min. $0.00003868
Max. $0.0000403
|
- - | - |
|
||
| 9993 |
Block Array
9993
ARY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9994 |
Block Browser
9994
BLOCK
|
- | - | - | - |
30j
-28.76%
60j
-46.21%
90j
-60.68%
|
Ouv. $0.092797
Min. $0.092797
Max. $0.092797
|
- - | - |
|
||
| 9995 |
Block Buster Tech Inc
9995
BBTF
|
$0.000263 | - | 9.94% | 22.42% |
30j
-51.24%
60j
137.47%
90j
139.46%
|
Ouv. $0.00023883
Min. $0.00023883
Max. $0.00026259
|
- - | - |
|
||
| 9996 |
Block Chain People
9996
BCP
|
- | - | - | -1.32% |
30j
-88.31%
60j
-89.75%
90j
-82.02%
|
Ouv. $0.00066523
Min. $0.00066523
Max. $0.00066523
|
- - | - |
|
||
| 9997 |
Block Commerce Protocol
9997
BCP
|
- | - | - | 348.75% |
30j
33.03%
60j
-39.69%
90j
-20.08%
|
Ouv. $0.00467906
Min. $0.00467906
Max. $0.00467906
|
- - | - |
|
||
| 9998 |
Block Creatures
9998
MOOLAH
|
- | - | - | -0.01% |
30j
-1.31%
60j
-93.36%
90j
-93.36%
|
Ouv. $0.025506
Min. $0.025506
Max. $0.025506
|
- - | - |
|
||
| 9999 |
Block Duelers NFT Battles
9999
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30j
-50.93%
60j
-64.08%
90j
-42.96%
|
Ouv. $23.10
Min. $22.93
Max. $23.10
|
- - | - |
|
||
| 10000 |
Block Farm
10000
BFC
|
- | - | - | 0.08% |
30j
4.61%
60j
-7.53%
90j
3.19%
|
Ouv. $0.00009325
Min. $0.00009325
Max. $0.00009325
|
- - | - |
|
33.135 Devises surveillées - Page
200 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.