Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9851 |
Bird Bro
9851
BRO
|
- | - | - | -0.05% |
30j
-6.99%
60j
-62.33%
90j
-74.13%
|
Ouv. $0.00093068
Min. $0.00093068
Max. $0.00093068
|
- - | - |
|
||
| 9852 |
Bird Bro
9852
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30j
-8.31%
60j
-43.19%
90j
-99.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9853 |
Bird Coin
9853
BIRD
|
- | - | - | -6.83% |
30j
-29.49%
60j
-65.78%
90j
-94.78%
|
Ouv. $0.000000782
Min. $0.000000782
Max. $0.000000782
|
- - | - |
|
||
| 9854 |
BIRD DOG
9854
BDOG
|
$0.000027 | - | - | 7.22% |
30j
4.48%
60j
-2.48%
90j
-10.62%
|
Ouv. $0.00002728
Min. $0.00002728
Max. $0.00002728
|
- - | - |
|
||
| 9855 |
Bird Finance
9855
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30j
-46.74%
60j
-63.28%
90j
-59.24%
|
Ouv. -
Min. -
Max. $0.00006065
|
- - | - |
|
||
| 9856 |
Bird Finance(HECO)
9856
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30j
-28.53%
60j
-64.28%
90j
-81.72%
|
Ouv. -
Min. -
Max. $0.00001737
|
- - | - |
|
||
| 9857 |
Bird Token
9857
BIRD
|
- | - | - | -3.35% |
30j
43.12%
60j
43.12%
90j
43.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9858 |
Birdchain
9858
BIRD
|
- | - | - | -0.06% |
30j
-0.04%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.00074208
Min. $0.00074208
Max. $0.00074208
|
- - | - |
|
||
| 9859 |
BIRDDOG
9859
BIRDDOG
|
$0.00000061 | - | 5.79% | 23.12% |
30j
-0.43%
60j
-7.01%
90j
138.36%
|
Ouv. $0.0000005799
Min. $0.0000005799
Max. $0.000000619
|
- - | - |
|
||
| 9860 |
Birddog (birddogtron.com)
9860
BOG
|
- | - | - | 1.1% |
30j
14.02%
60j
-46.15%
90j
-44.55%
|
Ouv. $0.0000366
Min. $0.0000366
Max. $0.0000366
|
- - | - |
|
||
| 9861 |
Birdei
9861
BIRDEI
|
$0.000030 | - | 3.14% | -10.67% |
30j
-96.77%
60j
1183.75%
90j
1183.75%
|
Ouv. $0.00002955
Min. $0.00002955
Max. $0.00003072
|
- - | - |
|
||
| 9862 |
Birds
9862
BIRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9863 |
Birds Token / SpongeBob Square
9863
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30j
-72.41%
60j
5698329.52%
90j
283288269.42%
|
Ouv. $0.00012515
Min. $0.00006655
Max. $0.00016477
|
- - | - |
|
||
| 9864 |
Birthday Cake
9864
BDAY
|
- | - | - | 0.09% |
30j
1.45%
60j
10.64%
90j
-36.92%
|
Ouv. $0.00055178
Min. $0.00055178
Max. $0.00055178
|
- - | - |
|
||
| 9865 |
Biscuit Farm Finance
9865
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30j
859102553.89%
60j
728941142.07%
90j
88577260.51%
|
Ouv. $14,966.65
Min. $14,966.65
Max. $14,966.65
|
- - | - |
|
||
| 9866 |
Biskit Protocol
9866
BISKIT
|
- | - | - | -39.97% |
30j
194.77%
60j
70.71%
90j
71.48%
|
Ouv. $0.12003
Min. $0.12003
Max. $0.12003
|
- - | - |
|
||
| 9867 |
Bispex
9867
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
3041652725.95%
|
Ouv. $34,502.88
Min. $34,502.88
Max. $34,502.88
|
- - | - |
|
||
| 9868 |
Bit
9868
BITS
|
- | - | - | - |
30j
-10.27%
60j
-15.53%
90j
-3.89%
|
Ouv. $0.026159
Min. $0.026159
Max. $0.026159
|
- - | - |
|
||
| 9869 |
Bit Agro / AgroCoin
9869
AGRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0311
Min. $0.0311
Max. $0.0311
|
- - | - |
|
||
| 9870 |
Bit Castle War
9870
BCW
|
- | - | - | -0.02% |
30j
-8.27%
60j
15.42%
90j
-96.49%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001029
|
- - | - |
|
||
| 9871 |
Bit Financial
9871
BITFI
|
- | - | -35.6% | -19.91% |
30j
-79.4%
60j
-85.79%
90j
-83.21%
|
Ouv. $0.00006261
Min. $0.00004031
Max. $0.00006261
|
- - | - |
|
||
| 9872 |
Bit Trust System
9872
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30j
974477418.81%
60j
715150136.24%
90j
375993524.35%
|
Ouv. $2,144.10
Min. $2,144.10
Max. $2,144.10
|
- - | - |
|
||
| 9873 |
Bit World Token
9873
BWB
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-2.58%
|
Ouv. $0.0051
Min. $0.0051
Max. $0.0051
|
- - | - |
|
||
| 9874 |
Bit-Z Token
9874
BZ
|
- | 0.01% | 0.06% | 0.1% |
30j
-1.08%
60j
-27.39%
90j
-3.07%
|
Ouv. $0.160011
Min. $0.159971
Max. $0.16016
|
- - | - |
|
||
| 9875 |
Bitacium
9875
XBOND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9876 |
Bitair
9876
BTCA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9877 |
Bitalgo
9877
BITALG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 9878 |
BitAlphaCoin
9878
BAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9879 |
BitANT
9879
BITANT
|
- | - | - | 1.48% |
30j
-6.54%
60j
-9.93%
90j
-69.17%
|
Ouv. $0.00001756
Min. $0.00001756
Max. $0.00001756
|
- - | - |
|
||
| 9880 |
BitAsean
9880
BAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9881 |
BitAU
9881
BAU
|
- | - | -0.31% | 2.3% |
30j
5.59%
60j
4.2%
90j
1.93%
|
Ouv. $4.6443
Min. $4.6442
Max. $4.6445
|
- - | - |
|
||
| 9882 |
BITAY Coin
9882
BITAY
|
- | - | - | -3.31% |
30j
-16.73%
60j
-20.41%
90j
28.41%
|
Ouv. $0.02998
Min. $0.02998
Max. $0.02998
|
- - | - |
|
||
| 9883 |
Bitazza
9883
BTZ
|
- | - | - | -4.08% |
30j
9.88%
60j
65.97%
90j
73.96%
|
Ouv. $0.04088
Min. $0.04088
Max. $0.04088
|
- - | - |
|
||
| 9884 |
Bitbase
9884
BTBc
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9885 |
BitBay
9885
BAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9886 |
BitBegin / MetagamZ
9886
BRIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.989307
Min. $0.989307
Max. $0.989307
|
- - | - |
|
||
| 9887 |
Bitberry Token
9887
BBR
|
- | - | - | -1.03% |
30j
-17.52%
60j
-37.64%
90j
-37.64%
|
Ouv. $0.2114
Min. $0.2114
Max. $0.2114
|
- - | - |
|
||
| 9888 |
Bitblocks Fire
9888
BFIRE
|
- | - | - | - |
30j
-38.8%
60j
-64.71%
90j
-66.36%
|
Ouv. $0.012496
Min. $0.012496
Max. $0.012496
|
- - | - |
|
||
| 9889 |
Bitbond
9889
BB1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9890 |
Bitbook Gambling
9890
BXK
|
- | 12.48% | 6.09% | 5.39% |
30j
414.5%
60j
431.27%
90j
587.35%
|
Ouv. $0.056144
Min. $0.056144
Max. $0.056144
|
- - | - |
|
||
| 9891 |
BitBoost
9891
BBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9892 |
Bitbose
9892
BOSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9893 |
BitBoss
9893
BOSS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9894 |
Bitbot Protocol
9894
BITBP
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9895 |
BitBrawl
9895
BRAWL
|
- | -0.19% | 8.33% | -10.27% |
30j
9.83%
60j
-9.26%
90j
-15.66%
|
Ouv. $0.00040241
Min. $0.00039712
Max. $0.00044282
|
- - | - |
|
||
| 9896 |
BitBronze
9896
BRONZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9897 |
bitBTC
9897
BITBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9898 |
Bitbull
9898
BITBULL
|
$0.000999 | - | - | 1.59% |
30j
-25.15%
60j
-9.24%
90j
-23.44%
|
Ouv. $0.00099926
Min. $0.00099926
Max. $0.00099926
|
- - | - |
|
||
| 9899 |
BitBullBot
9899
BBB
|
- | - | - | 0.01% |
30j
-
60j
-
90j
5.24%
|
Ouv. $0.016761
Min. $0.016761
Max. $0.016761
|
- - | - |
|
||
| 9900 |
BitBulls
9900
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30j
26.54%
60j
26.54%
90j
26.54%
|
Ouv. $0.029751
Min. $0.029553
Max. $0.030007
|
- - | - |
|
32.446 Devises surveillées - Page
198 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.