Cap Marché $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
BatCoin
8851
BAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8852 |
Bathtub Protocol
8852
BATH
|
- | - | - | 0.07% |
30j
1.12%
60j
-60.66%
90j
-60.66%
|
Ouv. $0.00081239
Min. $0.00081239
Max. $0.00081239
|
- - | - |
|
||
| 8853 |
BATMAN
8853
BATMAN
|
- | - | -2.25% | -15.48% |
30j
-96.67%
60j
-99.46%
90j
-99.51%
|
Ouv. $0.0003194
Min. $0.0003122
Max. $0.0003194
|
- - | - |
|
||
| 8854 |
Batman
8854
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30j
-94.63%
60j
-94.63%
90j
-94.63%
|
Ouv. $0.000004009
Min. $0.000002886
Max. $0.000006865
|
- - | - |
|
||
| 8855 |
Batmoon
8855
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30j
-8.82%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.00001406
Min. $0.000005956
Max. $0.00001406
|
- - | - |
|
||
| 8856 |
Batonex Token
8856
BTX
|
$0.094650 | -0.16% | 2.13% | -0.74% |
30j
-1.86%
60j
21.55%
90j
11.1%
|
Ouv. $0.092919
Min. $0.092581
Max. $0.095198
|
- - | - |
|
||
| 8857 |
BaTorrent
8857
BA
|
- | - | - | 0.01% |
30j
-30.99%
60j
-30.97%
90j
-31.65%
|
Ouv. $0.000000779
Min. $0.000000779
Max. $0.000000779
|
- - | - |
|
||
| 8858 |
Battle Esports Coin
8858
BES
|
- | - | - | - |
30j
-11.07%
60j
2.04%
90j
-40.77%
|
Ouv. $0.00008889
Min. $0.00008889
Max. $0.00008889
|
- - | - |
|
||
| 8859 |
Battle For Giostone
8859
BFG
|
- | - | - | - |
30j
-97.04%
60j
-97.67%
90j
-94.64%
|
Ouv. $0.00227209
Min. $0.00227209
Max. $0.00227209
|
- - | - |
|
||
| 8860 |
Battle for Life
8860
BFL
|
- | - | - | 0.33% |
30j
19.09%
60j
-58.21%
90j
-51.85%
|
Ouv. $0.00483842
Min. $0.00483842
Max. $0.00483842
|
- - | - |
|
||
| 8861 |
Battle In Verse
8861
BTT
|
- | 0.37% | -12.66% | -62.85% |
30j
-62.85%
60j
-62.85%
90j
-62.85%
|
Ouv. $0.061839
Min. $0.058241
Max. $0.062443
|
- - | - |
|
||
| 8862 |
Battle Infinity
8862
IBAT
|
- | - | - | 18.93% |
30j
1.24%
60j
-71.07%
90j
-49.89%
|
Ouv. $0.000009931
Min. $0.000009931
Max. $0.000009931
|
- - | - |
|
||
| 8863 |
Battle Inu
8863
BINU
|
- | - | - | 1.01% |
30j
28.51%
60j
-9.2%
90j
13.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8864 |
Battle of Guardians
8864
BGS
|
- | - | - | 0.04% |
30j
-29.17%
60j
-39.91%
90j
-74.96%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 8865 |
Battle of Memes
8865
BAOM
|
- | - | - | 8.1% |
30j
-1.65%
60j
3.21%
90j
25.48%
|
Ouv. $0.0000915
Min. $0.0000915
Max. $0.0000915
|
- - | - |
|
||
| 8866 |
Battle Of Multiworld
8866
BMW
|
- | - | - | -0.11% |
30j
-13.44%
60j
-28.39%
90j
-42.27%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003027
|
- - | - |
|
||
| 8867 |
Battle Pets
8867
PET
|
- | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
- - | - |
|
||
| 8868 |
Battle Saga
8868
BTL
|
- | - | - | - |
30j
-0.92%
60j
-6.21%
90j
-44.2%
|
Ouv. $0.00039888
Min. $0.00039888
Max. $0.00039888
|
- - | - |
|
||
| 8869 |
Battle World
8869
BWO
|
- | - | - | - |
30j
-33.74%
60j
-3.92%
90j
-55.91%
|
Ouv. $0.00049005
Min. $0.00049005
Max. $0.00049005
|
- - | - |
|
||
| 8870 |
BattleFly
8870
GFLY
|
$0.003242 | - | -18.85% | -1.02% |
30j
9.9%
60j
-34.36%
90j
-19.09%
|
Ouv. $0.0039952
Min. $0.00324189
Max. $0.0039952
|
- - | - |
|
||
| 8871 |
BattleForTEN
8871
BFT
|
- | - | - | 0.36% |
30j
4.24%
60j
-39.16%
90j
-56.89%
|
Ouv. $0.000001503
Min. $0.000001503
Max. $0.000001503
|
- - | - |
|
||
| 8872 |
Battleground
8872
BATTLE
|
- | - | - | -3.17% |
30j
-48.01%
60j
-51.79%
90j
-51.79%
|
Ouv. $0.000008086
Min. $0.000008086
Max. $0.000008086
|
- - | - |
|
||
| 8873 |
BattleMechs
8873
GEMZ
|
- | - | - | -0.48% |
30j
7.2%
60j
-11.94%
90j
-12.56%
|
Ouv. $0.010658
Min. $0.010658
Max. $0.010658
|
- - | - |
|
||
| 8874 |
BattleRoyaleToken
8874
BRTK
|
- | - | - | -56.3% |
30j
-32.39%
60j
-77.66%
90j
-88.83%
|
Ouv. $0.000006692
Min. $0.000006692
Max. $0.000006692
|
- - | - |
|
||
| 8875 |
BattleStake
8875
BSTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8876 |
BattleToad
8876
BTOAD
|
- | - | - | -1.22% |
30j
-2.08%
60j
-58.63%
90j
-69.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8877 |
BattleVerse
8877
BVC
|
- | - | - | - |
30j
-78.4%
60j
-79.14%
90j
-84.6%
|
Ouv. $0.00007467
Min. $0.00007467
Max. $0.00007467
|
- - | - |
|
||
| 8878 |
Bauble
8878
BAB
|
- | -1.17% | -7.75% | -18.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034047
Min. $0.0003167
Max. $0.00034047
|
- - | - |
|
||
| 8879 |
BAWnetwork
8879
BAW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8880 |
Bayan Token
8880
BYT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8881 |
BAYC AI
8881
BAYC
|
$0.060867 | - | - | 9.94% |
30j
9.44%
60j
-34.7%
90j
-19.99%
|
Ouv. $0.060866
Min. $0.060866
Max. $0.060866
|
- - | - |
|
||
| 8882 |
Baymax Finance
8882
BAY
|
- | - | - | -0.04% |
30j
-0.26%
60j
-4.67%
90j
-26.39%
|
Ouv. $0.00392893
Min. $0.00392893
Max. $0.00392893
|
- - | - |
|
||
| 8883 |
BaySwap
8883
BSWT
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8884 |
Baz Token
8884
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
37.42%
90j
119.89%
|
Ouv. $0.00110024
Min. $0.00109959
Max. $0.00110117
|
- - | - |
|
||
| 8885 |
Bazed Games
8885
BAZED
|
$0.002858 | - | 1.05% | 12.81% |
30j
9.35%
60j
-43.83%
90j
-59.89%
|
Ouv. $0.00282795
Min. $0.00282795
Max. $0.00285787
|
- - | - |
|
||
| 8886 |
BB Gaming
8886
BB
|
$0.00000101 | 0.43% | -6.85% | -2.75% |
30j
-16.62%
60j
-58.86%
90j
-48.21%
|
Ouv. $0.000001072
Min. $0.000001003
Max. $0.000001093
|
- - | - |
|
||
| 8887 |
BBC
8887
BBC
|
$0.001131 | - | 1.17% | 4.19% |
30j
2.67%
60j
-5.32%
90j
-8.01%
|
Ouv. $0.00111833
Min. $0.00111798
Max. $0.00113145
|
- - | - |
|
||
| 8888 |
BBC Gold Coin
8888
BBCG
|
- | - | - | 2% |
30j
0.59%
60j
5.61%
90j
46.72%
|
Ouv. $0.245272
Min. $0.245272
Max. $0.245272
|
- - | - |
|
||
| 8889 |
BBD Token
8889
BBDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8890 |
BBQCOIN
8890
BBQ
|
- | - | - | 0.97% |
30j
-89.4%
60j
-98.96%
90j
-99.71%
|
Ouv. $0.00001125
Min. $0.00001125
Max. $0.00001125
|
- - | - |
|
||
| 8891 |
BBSCoin
8891
BBS
|
- | - | - | 0.51% |
30j
18.96%
60j
1.94%
90j
36.16%
|
Ouv. $0.000000946
Min. $0.000000946
Max. $0.000000946
|
- - | - |
|
||
| 8892 |
BC Token
8892
BC
|
- | -1.02% | -10.43% | -10.43% |
30j
-10.43%
60j
-10.43%
90j
-10.43%
|
Ouv. $0.00776419
Min. $0.00708175
Max. $0.00780854
|
- - | - |
|
||
| 8893 |
BCAP
8893
BCAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8894 |
BCB Blockchain
8894
BCB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8895 |
BCHDOWN
8895
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $7.824
Min. $7.824
Max. $7.832
|
- - | - |
|
||
| 8896 |
BCHUP
8896
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $9.200
Min. $9.200
Max. $9.210
|
- - | - |
|
||
| 8897 |
BCNEX
8897
BCNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8898 |
BCSSTAR
8898
BCSS
|
- | - | - | - |
30j
-1.09%
60j
-2.71%
90j
-9.1%
|
Ouv. $0.00065096
Min. $0.00065096
Max. $0.00065096
|
- - | - |
|
||
| 8899 |
BCV Blue Chip
8899
BCVB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8900 |
BDCC Bitica COIN
8900
BDCC
|
$0.039972 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.039971
Min. $0.039971
Max. $0.039971
|
- - | - |
|
34.351 Devises surveillées - Page
178 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.