Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8751 |
Aequinox
8751
AEQ
|
- | - | - | -0.53% |
30j
-96.55%
60j
-96.55%
90j
-96.55%
|
Ouv. $0.745005
Min. $0.745005
Max. $0.745005
|
- - | - |
|
||
8752 |
Aerdrop
8752
AERDR
|
- | - | - | 0.4% |
30j
-29.89%
60j
-49.32%
90j
-49.52%
|
Ouv. $0.00005514
Min. $0.00005514
Max. $0.00005514
|
- - | - |
|
||
8753 |
Aerie
8753
AER
|
- | - | - | 0.94% |
30j
-7.8%
60j
-96.39%
90j
-97.26%
|
Ouv. $0.00001118
Min. $0.00001118
Max. $0.00001118
|
- - | - |
|
||
8754 |
Aerium
8754
AERM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8755 |
Aero Coin
8755
AERO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8756 |
Aerochain V2
8756
AERO-V2
|
- | - | - | 4.09% |
30j
-3.44%
60j
-51.07%
90j
-49.73%
|
Ouv. $0.000000267
Min. $0.000000267
Max. $0.000000267
|
- - | - |
|
||
8757 |
AeroMe
8757
AM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8758 |
Aerotoken
8758
AETK
|
$0.002244 | 0.24% | -0.14% | -7.64% |
30j
-10.73%
60j
-31.22%
90j
-37.45%
|
Ouv. $0.00224366
Min. $0.00223596
Max. $0.00225117
|
- - | - |
|
||
8759 |
AEROTYME
8759
IND
|
- | - | - | - |
30j
0.54%
60j
-6.27%
90j
-21.08%
|
Ouv. $0.00005398
Min. $0.00005398
Max. $0.00005398
|
- - | - |
|
||
8760 |
Aerotyne
8760
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30j
-58.07%
60j
-
90j
-
|
Ouv. $0.000000658
Min. $0.000000653
Max. $0.000000658
|
- - | - |
|
||
8761 |
Aerum
8761
XRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8762 |
Aeryus
8762
AER
|
- | - | - | -95.42% |
30j
3.55%
60j
-35.45%
90j
-79.76%
|
Ouv. $0.00051776
Min. $0.00051776
Max. $0.00051776
|
- - | - |
|
||
8763 |
AET
8763
AET
|
$0.00000335 | - | - | - |
30j
-2.53%
60j
-99.96%
90j
-99.99%
|
Ouv. $0.000003347
Min. $0.000003347
Max. $0.000003347
|
- - | - |
|
||
8764 |
Aeterna (Old)
8764
AETERNA
|
- | - | - | -78.57% |
30j
-89.52%
60j
-96.98%
90j
-99.37%
|
Ouv. $0.030004
Min. $0.030004
Max. $0.030004
|
- - | - |
|
||
8765 |
Aeterna V2
8765
AETERNA
|
- | - | - | -0.09% |
30j
-83.46%
60j
-94.25%
90j
-94.25%
|
Ouv. $0.00534366
Min. $0.00534366
Max. $0.00534366
|
- - | - |
|
||
8766 |
Aeternum
8766
ATT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8767 |
Aetherius
8767
AETH
|
- | - | - | 7.66% |
30j
3.24%
60j
-21.7%
90j
-25.03%
|
Ouv. $0.000000106
Min. $0.000000106
Max. $0.000000106
|
- - | - |
|
||
8768 |
AetherV2
8768
ATH
|
- | - | - | -2.91% |
30j
-44.92%
60j
-32.75%
90j
-32.94%
|
Ouv. $0.00008181
Min. $0.00008181
Max. $0.00008181
|
- - | - |
|
||
8769 |
AETHR
8769
ATH
|
- | - | - | -0.01% |
30j
-67.69%
60j
-77.69%
90j
-82.05%
|
Ouv. $0.00048992
Min. $0.00048992
Max. $0.00048992
|
- - | - |
|
||
8770 |
Affil Coin
8770
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30j
-
60j
-
90j
-
|
Ouv. $3.4868
Min. $3.3919
Max. $3.5903
|
- - | - |
|
||
8771 |
AFKDAO
8771
AFK
|
- | - | - | -3.67% |
30j
-31.68%
60j
-40.85%
90j
-39.54%
|
Ouv. $0.00026015
Min. $0.00026015
Max. $0.00026015
|
- - | - |
|
||
8772 |
Afrep
8772
AFREP
|
- | - | - | -0.32% |
30j
-26.35%
60j
-23.95%
90j
-47.38%
|
Ouv. $0.00369558
Min. $0.00369558
Max. $0.00369558
|
- - | - |
|
||
8773 |
Afri Union Coin
8773
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.450087
Min. $0.450087
Max. $0.450087
|
- - | - |
|
||
8774 |
Africa Rise Token
8774
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30j
-
60j
-
90j
-
|
Ouv. $0.00055775
Min. $0.00055339
Max. $0.00057272
|
- - | - |
|
||
8775 |
Africa Trading Chain
8775
AFTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8776 |
AfroDex
8776
AfroX
|
- | - | - | -0.01% |
30j
-0.02%
60j
-0.07%
90j
-0.08%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
8777 |
AfterBack
8777
AFTRBCK
|
- | - | - | -1.67% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.0004927
Min. $0.0004927
Max. $0.0004927
|
- - | - |
|
||
8778 |
AfterEther
8778
AET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8779 |
Afyonspor Fan Token
8779
AFYON
|
- | - | - | 16.92% |
30j
15.84%
60j
-10.48%
90j
-10.65%
|
Ouv. $0.00225378
Min. $0.00225378
Max. $0.00225378
|
- - | - |
|
||
8780 |
Again Project
8780
AGAIN
|
- | - | - | 0.01% |
30j
-48.68%
60j
-48.69%
90j
-45.02%
|
Ouv. $0.00384804
Min. $0.00384804
Max. $0.00384804
|
- - | - |
|
||
8781 |
AGAME
8781
AG
|
- | - | - | 0.15% |
30j
-63.16%
60j
-72.56%
90j
-81.98%
|
Ouv. $0.00001785
Min. $0.00001785
Max. $0.00001785
|
- - | - |
|
||
8782 |
AGAr
8782
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30j
-65.14%
60j
-25.56%
90j
-25.86%
|
Ouv. $122.41
Min. $99.86
Max. $124.52
|
- - | - |
|
||
8783 |
AGATE
8783
AGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8784 |
AgaveCoin
8784
AGVC
|
- | - | - | - |
30j
3075.26%
60j
130.91%
90j
170.38%
|
Ouv. $0.00293084
Min. $0.00293084
Max. $0.00293084
|
- - | - |
|
||
8785 |
AGE OF CRYPTOLOGY
8785
AUR
|
- | - | - | -0.31% |
30j
2.35%
60j
-3.33%
90j
-25.55%
|
Ouv. $0.00016645
Min. $0.00016645
Max. $0.00016645
|
- - | - |
|
||
8786 |
Age Of Knights
8786
GEM
|
- | - | -0.01% | -3.6% |
30j
-9.89%
60j
0.95%
90j
11.38%
|
Ouv. $0.01477
Min. $0.01477
Max. $0.014775
|
- - | - |
|
||
8787 |
Age of Zalmoxis
8787
KOSON
|
- | - | - | - |
30j
-2.27%
60j
18.29%
90j
-10.86%
|
Ouv. $0.00719429
Min. $0.00719429
Max. $0.00719429
|
- - | - |
|
||
8788 |
Agent Shiba I.N.U.
8788
AGENTSHIBAINU
|
- | - | - | -1.5% |
30j
-53.94%
60j
-63.16%
90j
-73.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8789 |
AgentMile
8789
ESTATE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8790 |
Agetron
8790
AGET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8791 |
aggle.io
8791
AGGL
|
- | - | - | 2.28% |
30j
-17.67%
60j
-25.19%
90j
-34.74%
|
Ouv. $0.027642
Min. $0.027642
Max. $0.027642
|
- - | - |
|
||
8792 |
AGGREG8 Finance
8792
AG8
|
- | - | - | 2.96% |
30j
-13.08%
60j
-21.05%
90j
-2.05%
|
Ouv. $0.00005311
Min. $0.00005311
Max. $0.00005311
|
- - | - |
|
||
8793 |
AggregatedFinance
8793
AGFI
|
- | - | - | 0.6% |
30j
10.79%
60j
9.52%
90j
13.08%
|
Ouv. $0.0000003399
Min. $0.0000003399
Max. $0.0000003399
|
- - | - |
|
||
8794 |
Aggressive Mas
8794
MILK
|
- | 0.15% | -0.45% | -95.4% |
30j
-97.97%
60j
-97.97%
90j
-97.97%
|
Ouv. $0.00842732
Min. $0.00762014
Max. $0.00843897
|
- - | - |
|
||
8795 |
AggrX
8795
AGGRX
|
- | - | - | 3.36% |
30j
11.95%
60j
21.74%
90j
-78.72%
|
Ouv. $0.016031
Min. $0.016031
Max. $0.016031
|
- - | - |
|
||
8796 |
Agile Finance
8796
AGL
|
- | - | - | 1.04% |
30j
-1.14%
60j
-3.55%
90j
-9.62%
|
Ouv. $0.00007894
Min. $0.00007894
Max. $0.00007894
|
- - | - |
|
||
8797 |
Agility LSD
8797
AGI
|
$0.002699 | -0.02% | - | 79.86% |
30j
107.83%
60j
17.5%
90j
-23.07%
|
Ouv. $0.00269959
Min. $0.00269945
Max. $0.00270062
|
- - | - |
|
||
8798 |
Agora
8798
VOTE
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00057705
Min. $0.00057705
Max. $0.00057705
|
- - | - |
|
||
8799 |
Agora Defi
8799
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30j
-41.69%
60j
-31.03%
90j
-45.48%
|
Ouv. $0.00156504
Min. $0.00156504
Max. $0.0016524
|
- - | - |
|
||
8800 |
Agora Metaverse
8800
AGORAM
|
- | - | - | 0.24% |
30j
-2.28%
60j
-2.28%
90j
-2.28%
|
Ouv. $0.00002208
Min. $0.00002208
Max. $0.00002208
|
- - | - |
|
28.652 Devises surveillées - Page
176 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.