Cap Marché $3.31T
-0.35%
Volume 24h $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
Baguette Token
8751
BGTT
|
- | - | - | - |
30j
-66.62%
60j
-66.25%
90j
-69.54%
|
Ouv. $0.00091462
Min. $0.00091462
Max. $0.00091462
|
- - | - |
|
||
| 8752 |
Bagus Wallet
8752
BG
|
- | 0.12% | 21.88% | 21.87% |
30j
21.88%
60j
5.06%
90j
-12.41%
|
Ouv. $0.000056
Min. $0.000056
Max. $0.00006825
|
- - | - |
|
||
| 8753 |
BAHA
8753
BA
|
- | - | - | - |
30j
-6.53%
60j
-28.31%
90j
-14.77%
|
Ouv. $0.000004492
Min. $0.000004492
Max. $0.000004492
|
- - | - |
|
||
| 8754 |
Bahamas
8754
BAHAMAS
|
- | - | - | - |
30j
-96.6%
60j
-95.86%
90j
-97.94%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
| 8755 |
bAI Fund
8755
BAI
|
- | - | - | -11.19% |
30j
-55.17%
60j
-61.41%
90j
-64.88%
|
Ouv. $0.00039691
Min. $0.00039691
Max. $0.00039691
|
- - | - |
|
||
| 8756 |
Baica
8756
BAICA
|
- | - | - | - |
30j
-11.03%
60j
28.84%
90j
-1.09%
|
Ouv. $0.00426338
Min. $0.00426338
Max. $0.00426338
|
- - | - |
|
||
| 8757 |
Baitcoin
8757
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30j
-27.88%
60j
-8.25%
90j
-37.67%
|
Ouv. $0.0000586
Min. $0.00005702
Max. $0.00005865
|
- - | - |
|
||
| 8758 |
Baka Casino
8758
BAKAC
|
- | - | -40.34% | - |
30j
-80.73%
60j
-83.74%
90j
86382.14%
|
Ouv. $0.000000038
Min. $0.000000023
Max. $0.000000038
|
- - | - |
|
||
| 8759 |
Bake Coin
8759
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30j
-52.61%
60j
-
90j
-
|
Ouv. $0.00001045
Min. $0.00001003
Max. $0.00001054
|
- - | - |
|
||
| 8760 |
Bake Up
8760
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30j
-77.73%
60j
-77.73%
90j
-77.73%
|
Ouv. -
Min. -
Max. $0.00018915
|
- - | - |
|
||
| 8761 |
Baked
8761
BAKED
|
$0.000155 | - | 3.12% | 4.93% |
30j
-0.73%
60j
-11.98%
90j
-40.11%
|
Ouv. $0.00015045
Min. $0.00015012
Max. $0.00015515
|
- - | - |
|
||
| 8762 |
Baked Beans Token
8762
BAKED
|
- | - | - | - |
30j
67.61%
60j
56.82%
90j
10.66%
|
Ouv. $0.00102315
Min. $0.00102315
Max. $0.00102315
|
- - | - |
|
||
| 8763 |
BakedCake
8763
BAKEDCAKE
|
- | - | - | - |
30j
-19.35%
60j
-14.74%
90j
-58.03%
|
Ouv. $0.00001085
Min. $0.00001085
Max. $0.00001085
|
- - | - |
|
||
| 8764 |
BAKENEKO
8764
BAKENEKO
|
- | - | - | 2.54% |
30j
-5.47%
60j
-57.42%
90j
-58.96%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 8765 |
BakerDAO
8765
BKR
|
- | -0.04% | -27.46% | -40.09% |
30j
-69.54%
60j
99.72%
90j
-62.55%
|
Ouv. $7.043
Min. $7.039
Max. $7.043
|
- - | - |
|
||
| 8766 |
BakerGuild
8766
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30j
-8.34%
60j
-5.68%
90j
-32.24%
|
Ouv. $0.000000203
Min. $0.000000203
Max. $0.000000221
|
- - | - |
|
||
| 8767 |
Bakery Tools
8767
TBAKE
|
- | - | - | 3.2% |
30j
22.56%
60j
-3.69%
90j
-48.77%
|
Ouv. $0.00008711
Min. $0.00008711
Max. $0.00008711
|
- - | - |
|
||
| 8768 |
BaksDAO
8768
BAKS
|
- | - | - | -0.56% |
30j
7.28%
60j
-5.58%
90j
-80.77%
|
Ouv. $0.191803
Min. $0.191803
Max. $0.191803
|
- - | - |
|
||
| 8769 |
Bakumatsu Swap Finance
8769
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30j
-25.98%
60j
-51.9%
90j
-77.2%
|
Ouv. -
Min. -
Max. $0.00765267
|
- - | - |
|
||
| 8770 |
Balance AI
8770
BAI
|
$0.115195 | - | - | -0.3% |
30j
-3.48%
60j
-9.05%
90j
-22.36%
|
Ouv. $0.115195
Min. $0.115195
Max. $0.115195
|
- - | - |
|
||
| 8771 |
Balance Network
8771
BLN
|
- | - | - | -0.82% |
30j
-9.04%
60j
9.22%
90j
19.89%
|
Ouv. $0.071935
Min. $0.071935
Max. $0.071935
|
- - | - |
|
||
| 8772 |
Balancer Aave v3 Boosted Pool (WETH)
8772
bb-a-WETH
|
- | - | - | 0.29% |
30j
-12.42%
60j
-14.44%
90j
-11.47%
|
Ouv. $1,649.65
Min. $1,649.65
Max. $1,649.65
|
- - | - |
|
||
| 8773 |
Balancer Boosted Aave DAI
8773
BB-A-DAI
|
- | - | - | 0.01% |
30j
-10.68%
60j
-10.64%
90j
-10.71%
|
Ouv. $0.896174
Min. $0.896174
Max. $0.896174
|
- - | - |
|
||
| 8774 |
Balancer Boosted Aave USDC
8774
BB-A-USDC
|
- | - | - | - |
30j
-0.09%
60j
-0.09%
90j
-0.89%
|
Ouv. $0.9981
Min. $0.9981
Max. $0.9981
|
- - | - |
|
||
| 8775 |
Balancer Boosted Aave USDT
8775
BB-A-USDT
|
- | - | - | 0.05% |
30j
-1.21%
60j
-1.24%
90j
-1.23%
|
Ouv. $0.9983
Min. $0.9983
Max. $0.9983
|
- - | - |
|
||
| 8776 |
Balancer Reaper Boosted Pool (DAI)
8776
bb-rf-DAI
|
- | - | - | 0.02% |
30j
0.46%
60j
0.73%
90j
0.72%
|
Ouv. $1.0071
Min. $1.0071
Max. $1.0071
|
- - | - |
|
||
| 8777 |
Balancer Reaper Boosted Pool (USDC)
8777
bb-rf-USDC
|
- | - | - | -0.33% |
30j
-0.14%
60j
-0.04%
90j
-
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0000
|
- - | - |
|
||
| 8778 |
Balancer Reaper Boosted Pool (USDT)
8778
bb-rf-USDT
|
- | - | - | -0.34% |
30j
-0.29%
60j
-0.28%
90j
-0.27%
|
Ouv. $0.9989
Min. $0.9989
Max. $0.9989
|
- - | - |
|
||
| 8779 |
Balancer Tetu Boosted Pool (USDC)
8779
bb-t-USDC
|
- | - | - | - |
30j
-
60j
0.01%
90j
0.01%
|
Ouv. $1.0147
Min. $1.0147
Max. $1.0147
|
- - | - |
|
||
| 8780 |
Balancer Tetu Boosted Pool (USDT)
8780
bb-t-USDT
|
- | - | - | -1.35% |
30j
-1.03%
60j
-0.9%
90j
-0.75%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
||
| 8781 |
Bald
8781
BALD
|
$0.017708 | - | 1.95% | -0.14% |
30j
1.07%
60j
-8.37%
90j
-23.8%
|
Ouv. $0.017369
Min. $0.017369
Max. $0.017708
|
- - | - |
|
||
| 8782 |
BALD
8782
BALD
|
- | - | - | -1.05% |
30j
-16.91%
60j
-63.06%
90j
-96.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8783 |
Bald 2.0
8783
BALD2
|
- | - | - | - |
30j
-97.12%
60j
-96.53%
90j
-96.53%
|
Ouv. $0.000009077
Min. $0.000009077
Max. $0.000009077
|
- - | - |
|
||
| 8784 |
Bald Eagle
8784
EAGLE
|
$0.000040 | - | - | -19.1% |
30j
10.35%
60j
-34.81%
90j
-13.42%
|
Ouv. $0.0000397
Min. $0.0000397
Max. $0.0000397
|
- - | - |
|
||
| 8785 |
BALDBSC
8785
BALD
|
- | - | - | 1.71% |
30j
10.76%
60j
15.65%
90j
-20.82%
|
Ouv. $0.00001967
Min. $0.00001967
Max. $0.00001967
|
- - | - |
|
||
| 8786 |
Bali Coin
8786
BALI
|
- | - | - | 8.5% |
30j
-66.29%
60j
-57.66%
90j
-54.7%
|
Ouv. $0.0010329
Min. $0.0010329
Max. $0.0010329
|
- - | - |
|
||
| 8787 |
Bali Social Integrated
8787
BSI
|
- | - | - | -0.03% |
30j
-56.55%
60j
-58.99%
90j
-70.07%
|
Ouv. $0.082007
Min. $0.082007
Max. $0.082007
|
- - | - |
|
||
| 8788 |
BALI Token
8788
BLI
|
- | - | - | -2.11% |
30j
3.22%
60j
-39.16%
90j
-48.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8789 |
Balin Bank
8789
BALIN
|
- | - | - | - |
30j
-20.26%
60j
-45.94%
90j
-44.89%
|
Ouv. $0.00002176
Min. $0.00002176
Max. $0.00002176
|
- - | - |
|
||
| 8790 |
Balisari
8790
BST
|
- | 0.11% | 0.54% | 0.76% |
30j
-8.05%
60j
27.44%
90j
-5.92%
|
Ouv. $0.00003095
Min. $0.00003079
Max. $0.00003112
|
- - | - |
|
||
| 8791 |
Balıkesirspor Token
8791
BLKS
|
- | - | - | -5.52% |
30j
-12.29%
60j
-15.73%
90j
-23.49%
|
Ouv. $0.027492
Min. $0.027492
Max. $0.027492
|
- - | - |
|
||
| 8792 |
Balkancoin
8792
BKC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8793 |
Balkari
8793
BKR
|
- | - | - | 0.04% |
30j
-0.02%
60j
-
90j
-0.04%
|
Ouv. $0.059964
Min. $0.059964
Max. $0.059964
|
- - | - |
|
||
| 8794 |
Ballbag Token
8794
BALLBAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8795 |
Balloon-X
8795
BLX
|
- | - | - | - |
30j
-17.65%
60j
-7.93%
90j
-6.81%
|
Ouv. $0.00012282
Min. $0.00012282
Max. $0.00012282
|
- - | - |
|
||
| 8796 |
BALLS
8796
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30j
-44.06%
60j
-44.06%
90j
-44.06%
|
Ouv. $0.000000721
Min. $0.000000579
Max. $0.0000007279
|
- - | - |
|
||
| 8797 |
Balls of Fate
8797
BOF
|
$0.000025 | - | 6.1% | 0.7% |
30j
-2.48%
60j
-13.98%
90j
-33.86%
|
Ouv. $0.00002354
Min. $0.00002354
Max. $0.00002505
|
- - | - |
|
||
| 8798 |
Ballswap
8798
BSP
|
- | - | - | 0.6% |
30j
194.93%
60j
-97.39%
90j
299.69%
|
Ouv. $0.000000679
Min. $0.000000679
Max. $0.000000679
|
- - | - |
|
||
| 8799 | - | - | - | - |
30j
-14.19%
60j
-12.32%
90j
-23.67%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|||
| 8800 |
BALLTZE
8800
BALLTZE
|
$0.000031 | - | 3.89% | -9.32% |
30j
115.93%
60j
127.96%
90j
99.71%
|
Ouv. $0.00002989
Min. $0.00002989
Max. $0.00003126
|
- - | - |
|
34.016 Devises surveillées - Page
176 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.