Cap Marché $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Asset of Empires
8251
AOE
|
- | -0.59% | -0.48% | - |
30j
-
60j
-
90j
-
|
Ouv. $2.4320
Min. $2.4042
Max. $2.4761
|
- - | - |
|
||
| 8252 |
AssetStream
8252
ASST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8253 |
Assimilate
8253
SIM
|
$0.003974 | - | 7.8% | -30.53% |
30j
-53.65%
60j
3.63%
90j
60.93%
|
Ouv. $0.00362184
Min. $0.00353237
Max. $0.00412359
|
- - | - |
|
||
| 8254 |
ASSY Index
8254
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.5881
Min. $1.2822
Max. $1.5881
|
- - | - |
|
||
| 8255 |
AST.finance
8255
AST
|
- | 2.98% | -15.31% | -42.46% |
30j
-56.99%
60j
-69.19%
90j
-39.58%
|
Ouv. $0.145887
Min. $0.145887
Max. $0.145887
|
- - | - |
|
||
| 8256 |
ASTA
8256
ASTA
|
- | - | - | -0.03% |
30j
-25.21%
60j
9.52%
90j
-41.75%
|
Ouv. $0.00141232
Min. $0.00141232
Max. $0.00141232
|
- - | - |
|
||
| 8257 |
Astake Finance
8257
ASTAKE
|
- | - | - | -3.73% |
30j
-54.06%
60j
-96.51%
90j
-97.26%
|
Ouv. $0.00523434
Min. $0.00523434
Max. $0.00523434
|
- - | - |
|
||
| 8258 |
Astar (Moonbeam)
8258
$XCASTR
|
- | - | - | 9.4% |
30j
-20.05%
60j
-36.23%
90j
-57.8%
|
Ouv. $0.025424
Min. $0.025424
Max. $0.025424
|
- - | - |
|
||
| 8259 |
ASTERION
8259
ASTER
|
$0.002477 | - | -6.93% | -45.59% |
30j
-80.56%
60j
-83.99%
90j
-93.93%
|
Ouv. $0.00285591
Min. $0.00247677
Max. $0.00285591
|
- - | - |
|
||
| 8260 |
Astheria
8260
HERIA
|
$0.000037 | - | -1.54% | 7.07% |
30j
-19.82%
60j
-26.64%
90j
-25.91%
|
Ouv. $0.00003773
Min. $0.00003715
Max. $0.00003773
|
- - | - |
|
||
| 8261 |
Aston
8261
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039385
|
- - | - |
|
||
| 8262 |
Astosch
8262
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.026129
Min. $0.020585
Max. $0.026999
|
- - | - |
|
||
| 8263 |
Astra Coin
8263
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003817
Min. $0.00003798
Max. $0.00004042
|
- - | - |
|
||
| 8264 |
Astra DAO
8264
ASTRA
|
- | - | -5.98% | -13.32% |
30j
-11.87%
60j
67.85%
90j
66.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8265 |
Astra Guild Ventures
8265
AGV
|
- | - | - | 0.26% |
30j
-5.98%
60j
-5.98%
90j
-52.58%
|
Ouv. $0.00014544
Min. $0.00014544
Max. $0.00014544
|
- - | - |
|
||
| 8266 |
Astra Labs
8266
AST
|
- | - | - | -7.3% |
30j
-65.71%
60j
-79.68%
90j
-83.68%
|
Ouv. $0.00009919
Min. $0.00009919
Max. $0.00009919
|
- - | - |
|
||
| 8267 |
AstraDEX
8267
ASDEX
|
- | - | - | - |
30j
6.16%
60j
-34.99%
90j
-77.01%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 8268 |
Astral
8268
ASTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8269 |
Astral AI
8269
ASTRAL
|
- | - | - | 0.1% |
30j
-24.11%
60j
-38.57%
90j
11.83%
|
Ouv. $0.00008797
Min. $0.00008797
Max. $0.00008797
|
- - | - |
|
||
| 8270 |
AstraPad
8270
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30j
-98.93%
60j
-98.93%
90j
-98.93%
|
Ouv. $0.306532
Min. $0.00477905
Max. $0.309442
|
- - | - |
|
||
| 8271 |
AstridDAO Token
8271
ATID
|
- | - | - | -0.55% |
30j
-72.75%
60j
-83.45%
90j
-74.94%
|
Ouv. $0.00010787
Min. $0.00010787
Max. $0.00010787
|
- - | - |
|
||
| 8272 |
Astro
8272
ASTRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8273 |
Astro Ai
8273
ASTROAI
|
- | - | - | 0.91% |
30j
-71.97%
60j
-72.94%
90j
-89.47%
|
Ouv. $0.00268478
Min. $0.00268478
Max. $0.00268478
|
- - | - |
|
||
| 8274 |
Astro Cash
8274
ASTRO
|
- | - | - | 0.57% |
30j
-1.11%
60j
-5.13%
90j
-5.81%
|
Ouv. $0.026194
Min. $0.026194
Max. $0.026194
|
- - | - |
|
||
| 8275 |
Astro Gold
8275
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017815
Min. $0.0001663
Max. $0.00018043
|
- - | - |
|
||
| 8276 |
Astro Pepe
8276
ASTROPEPE
|
- | - | - | -0.65% |
30j
-13.35%
60j
-12.66%
90j
-33.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8277 |
Astro Token
8277
ABB
|
- | - | - | -0.07% |
30j
-25.24%
60j
-53.03%
90j
-74.95%
|
Ouv. $0.011624
Min. $0.011624
Max. $0.011624
|
- - | - |
|
||
| 8278 |
Astro Verse
8278
ASV
|
- | - | - | 0.67% |
30j
-10.34%
60j
-8.65%
90j
-6.29%
|
Ouv. $0.0000063029
Min. $0.0000063029
Max. $0.0000063029
|
- - | - |
|
||
| 8279 |
AstroBirdz
8279
ABZ
|
- | - | - | 1.86% |
30j
-7.34%
60j
-5.33%
90j
-10.73%
|
Ouv. $0.00009597
Min. $0.00009597
Max. $0.00009597
|
- - | - |
|
||
| 8280 |
AstroDoggy
8280
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000458
Min. $0.000000427
Max. $0.000000459
|
- - | - |
|
||
| 8281 |
AstroDonkey
8281
DNKY
|
- | - | - | -2.67% |
30j
-75.52%
60j
-70.01%
90j
-78.91%
|
Ouv. $0.000000186
Min. $0.000000186
Max. $0.000000186
|
- - | - |
|
||
| 8282 |
AstroElon
8282
ELONONE
|
- | - | - | - |
30j
-20.22%
60j
-30.78%
90j
-19.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 8283 |
AstroFarms Finance
8283
LEO
|
- | 0.01% | 2% | -14.14% |
30j
-10.66%
60j
-7.9%
90j
-67.1%
|
Ouv. $16.75
Min. $16.75
Max. $17.09
|
- - | - |
|
||
| 8284 |
AstroGrow
8284
ATG
|
- | - | - | 5.17% |
30j
25.99%
60j
-90.37%
90j
-89.99%
|
Ouv. $0.000007326
Min. $0.000007326
Max. $0.000007326
|
- - | - |
|
||
| 8285 |
Astronaut
8285
NAUT
|
- | - | - | 4.28% |
30j
-20.53%
60j
-23.69%
90j
-29.06%
|
Ouv. $0.0252
Min. $0.0252
Max. $0.0252
|
- - | - |
|
||
| 8286 |
Astronaut
8286
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30j
-96.2%
60j
-96.2%
90j
-96.2%
|
Ouv. $0.00001217
Min. $0.000001559
Max. $0.00001256
|
- - | - |
|
||
| 8287 |
Astronaut (Polygon)
8287
pNAUT
|
- | - | - | -2.31% |
30j
-14.36%
60j
24.99%
90j
7.43%
|
Ouv. $0.00521576
Min. $0.00521576
Max. $0.00521576
|
- - | - |
|
||
| 8288 |
Astronaut Aron
8288
ARON
|
- | - | - | - |
30j
-25.28%
60j
-59.83%
90j
-54.85%
|
Ouv. $0.000003399
Min. $0.000003399
Max. $0.000003399
|
- - | - |
|
||
| 8289 |
AstroNexus
8289
ANEX
|
$0.007002 | - | - | 0.02% |
30j
-90.81%
60j
-96.86%
90j
-97.03%
|
Ouv. $0.00700206
Min. $0.00700206
Max. $0.00700206
|
- - | - |
|
||
| 8290 |
Astronos
8290
ASTRO
|
- | - | - | 0.3% |
30j
-22.47%
60j
-56.69%
90j
-39.76%
|
Ouv. $0.00019959
Min. $0.00019959
Max. $0.00019959
|
- - | - |
|
||
| 8291 |
AstroPepeX
8291
APX
|
$0.000029 | - | 4.14% | 58.6% |
30j
18.37%
60j
28.76%
90j
33.26%
|
Ouv. $0.000028
Min. $0.00002756
Max. $0.0000292
|
- - | - |
|
||
| 8292 |
Astroport Classic
8292
ASTRO
|
- | - | - | -94.22% |
30j
-91.59%
60j
-93.14%
90j
-91.28%
|
Ouv. $0.00007041
Min. $0.00007041
Max. $0.00007041
|
- - | - |
|
||
| 8293 |
Astropup coin
8293
ASPC
|
- | - | - | 0.41% |
30j
1.32%
60j
-4.19%
90j
-1.3%
|
Ouv. $0.00023001
Min. $0.00023001
Max. $0.00023001
|
- - | - |
|
||
| 8294 |
AstroSanta
8294
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30j
-83.8%
60j
-83.8%
90j
-83.8%
|
Ouv. $0.00001171
Min. $0.00001171
Max. $0.00001171
|
- - | - |
|
||
| 8295 |
AstroShit
8295
ASHIT
|
- | - | - | 6.69% |
30j
-97.23%
60j
-96.2%
90j
-98.48%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 8296 |
AstroSpaces.io
8296
SPACES
|
- | - | - | 0.08% |
30j
-11.78%
60j
-18.56%
90j
-32.55%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000357
|
- - | - |
|
||
| 8297 |
AstroTools
8297
ASTROT
|
- | - | - | 2.69% |
30j
-4.75%
60j
17.52%
90j
-40.26%
|
Ouv. $0.042915
Min. $0.042915
Max. $0.042915
|
- - | - |
|
||
| 8298 |
AstroX
8298
ATX
|
- | - | - | -0.15% |
30j
-20.69%
60j
-85.72%
90j
-93.91%
|
Ouv. $0.0000175
Min. $0.0000175
Max. $0.0000175
|
- - | - |
|
||
| 8299 |
Asuka Inu
8299
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30j
-79.95%
60j
-79.95%
90j
-79.95%
|
Ouv. $0.00038974
Min. $0.00026147
Max. $0.00038974
|
- - | - |
|
||
| 8300 |
Asuna Hentai
8300
ASUNA
|
- | - | - | -1.17% |
30j
-22.94%
60j
-27.94%
90j
-24.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.486 Devises surveillées - Page
166 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.