Cap Marché $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Geist Finance
8251
GEIST
|
$0.000166 | - | -2.23% | -8.98% |
30j
55.58%
60j
90.05%
90j
53.47%
|
Ouv. $0.00017431
Min. $0.00016647
Max. $0.00017431
|
$0 3.09K GEIST | - |
|
||
| 8252 |
PUNGU
8252
PUNGU
|
$0.00000896 | 1.3% | 1.3% | -17.81% |
30j
-8.09%
60j
-29.04%
90j
-98.72%
|
Ouv. $0.000008844
Min. $0.000008844
Max. $0.00000896
|
$0 56.39K PUNGU | - |
|
||
| 8253 |
aUSDT
8253
aUSDT
|
$0.9995 | - | - | 0.22% |
30j
0.06%
60j
-0.1%
90j
-0.06%
|
Ouv. $0.9994
Min. $0.9994
Max. $0.9997
|
$0 0 aUSDT | - |
|
||
| 8254 |
Bitcoin Pay
8254
BTCPAY
|
$0.005745 | - | 10.87% | -2.17% |
30j
-23.04%
60j
-52.18%
90j
-51.66%
|
Ouv. $0.0051854
Min. $0.00518119
Max. $0.00597391
|
$0 83.00 BTCPAY | - |
|
||
| 8255 |
DigitalNote
8255
XDN
|
$0.000022 | - | 1.12% | -2.11% |
30j
9.75%
60j
4.88%
90j
-5.75%
|
Ouv. $0.0000218
Min. $0.0000218
Max. $0.00002205
|
$0 19.49K XDN | - |
|
||
| 8256 |
LinkEye
8256
LET
|
$0.000357 | - | - | -0.36% |
30j
-0.1%
60j
-50.05%
90j
-50.33%
|
Ouv. $0.00035702
Min. $0.00035701
Max. $0.00035702
|
$0 1.20K LET | - |
|
||
| 8257 |
Vention
8257
VENTION
|
$0.000101 | - | - | -0.22% |
30j
-1.48%
60j
1.43%
90j
-5.81%
|
Ouv. $0.00010054
Min. $0.00010054
Max. $0.00010057
|
$0 4.22K VENTION | - |
|
||
| 8258 |
DogeZilla
8258
ZILLA
|
$0.00000002 | - | -4.52% | -17.62% |
30j
-0.83%
60j
-54.41%
90j
-13.14%
|
Ouv. $0.00000002
Min. $0.000000019
Max. $0.00000002
|
$0 20.91M ZILLA | - |
|
||
| 8259 |
HecoFi
8259
HFI
|
$0.000018 | - | 0.72% | -0.48% |
30j
2.52%
60j
0.3%
90j
-19.77%
|
Ouv. $0.00001795
Min. $0.00001795
Max. $0.00001809
|
$0 21.49K HFI | - |
|
||
| 8260 |
Class Coin
8260
CLASS
|
$0.000034 | - | 0.94% | -3.4% |
30j
55.13%
60j
-44.59%
90j
-75.21%
|
Ouv. $0.00003375
Min. $0.00003375
Max. $0.00003406
|
$0 11.13K CLASS | - |
|
||
| 8261 |
Nois Network
8261
NOIS
|
$0.009335 | - | -7.23% | 197.75% |
30j
137.94%
60j
-16.52%
90j
39.57%
|
Ouv. $0.010063
Min. $0.00893447
Max. $0.010063
|
$0 40.00 NOIS | - |
|
||
| 8262 |
Pepe Sora AI
8262
PEPESORA
|
$0.000025 | - | -1.43% | -13.19% |
30j
2.97%
60j
-12.75%
90j
-23.59%
|
Ouv. $0.00002568
Min. $0.00002531
Max. $0.00002568
|
$0 15.14K PEPESORA | - |
|
||
| 8263 |
Community Business Token
8263
CBTK
|
$0.00000030 | - | -9.09% | 30.4% |
30j
-
60j
7.05%
90j
-3.23%
|
Ouv. $0.00000033
Min. $0.0000003
Max. $0.00000033
|
$0 1.24M CBTK | - |
|
||
| 8264 |
Librium Tech
8264
LIB
|
$0.001696 | - | 0.74% | -6.73% |
30j
-1.77%
60j
-4.34%
90j
-1.98%
|
Ouv. $0.00168344
Min. $0.00168344
Max. $0.0016959
|
$0 202.00 LIB | - |
|
||
| 8265 |
Swole Doge
8265
SWOLE
|
$0.00000240 | - | 0.03% | -25.65% |
30j
-18.77%
60j
-17.91%
90j
-31.99%
|
Ouv. $0.000002397
Min. $0.000002397
Max. $0.000002398
|
$0 142.33K SWOLE | - |
|
||
| 8266 |
Netflix Tokenized Stock Defichain
8266
DNFLX
|
$12.83 | - | -5.07% | -12.66% |
30j
-28.29%
60j
12.38%
90j
-59.63%
|
Ouv. $12.19
Min. $12.07
Max. $13.54
|
$0 0 DNFLX | - |
|
||
| 8267 |
Sol Cat Warrior
8267
WCAT
|
$0.000176 | - | 4.2% | -10.37% |
30j
8.86%
60j
-5.76%
90j
3.29%
|
Ouv. $0.00016883
Min. $0.00016883
Max. $0.00017594
|
$0 1.71K WCAT | - |
|
||
| 8268 |
Micromines
8268
MICRO
|
$0.00000173 | - | 1.4% | 3.46% |
30j
-44%
60j
-31.68%
90j
-66.6%
|
Ouv. $0.000001749
Min. $0.000001702
Max. $0.000001749
|
$0 168.11K MICRO | - |
|
||
| 8269 |
SnowCrash Token
8269
NORA
|
$0.000729 | -0.59% | 1.05% | -6.46% |
30j
6.48%
60j
-36.75%
90j
-33.11%
|
Ouv. $0.00072106
Min. $0.00072106
Max. $0.00073298
|
$0 400.00 NORA | - |
|
||
| 8270 |
Layer2DAO
8270
L2DAO
|
$0.000523 | - | 7.44% | -3.66% |
30j
-5.7%
60j
-10.08%
90j
-12.28%
|
Ouv. $0.00048667
Min. $0.00048667
Max. $0.00052289
|
$0 493.00 L2DAO | - |
|
||
| 8271 |
YEL.Finance
8271
YEL
|
$0.000951 | - | 1.57% | -6.03% |
30j
5.98%
60j
6.3%
90j
-19.81%
|
Ouv. $0.00093592
Min. $0.00093592
Max. $0.00095074
|
$0 270.00 YEL | - |
|
||
| 8272 |
Greenhouse
8272
GREEN
|
$0.003740 | - | -0.54% | -8.55% |
30j
1.06%
60j
-3.54%
90j
-21.07%
|
Ouv. $0.00375995
Min. $0.00373957
Max. $0.00375995
|
$0 67.00 GREEN | - |
|
||
| 8273 |
L3USD
8273
L3USD
|
$0.221334 | - | 5.02% | -14.89% |
30j
28.02%
60j
8.82%
90j
22.48%
|
Ouv. $0.210748
Min. $0.210748
Max. $0.221333
|
$0 1.00 L3USD | - |
|
||
| 8274 |
MarsColony
8274
CLNY
|
$0.000030 | - | 2.86% | 1.8% |
30j
8.66%
60j
-0.59%
90j
-10.65%
|
Ouv. $0.00002953
Min. $0.00002953
Max. $0.00003038
|
$0 7.97K CLNY | - |
|
||
| 8275 |
Argo Finance
8275
ARGO
|
$0.000500 | - | -2.14% | -6.48% |
30j
-10.13%
60j
-9.2%
90j
-24.97%
|
Ouv. $0.00051075
Min. $0.00049977
Max. $0.00051075
|
$0 458.00 ARGO | - |
|
||
| 8276 |
BankerCoinAda
8276
BANK
|
$0.00000033 | 0.57% | 0.57% | -9.6% |
30j
5.27%
60j
3.27%
90j
-9.93%
|
Ouv. $0.000000327
Min. $0.000000327
Max. $0.000000329
|
$0 654.72K BANK | - |
|
||
| 8277 |
BitOrbit
8277
BITORB
|
$0.001061 | - | 15.07% | -18.35% |
30j
245.63%
60j
238.76%
90j
148.95%
|
Ouv. $0.00094438
Min. $0.00085172
Max. $0.0011016
|
$0 196.00 BITORB | - |
|
||
| 8278 |
KPAPA
8278
KPAPA
|
$0.0000000080 | - | 3.43% | -9.08% |
30j
2.01%
60j
-33.71%
90j
-45.36%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000008
|
$0 26.13M KPAPA | - |
|
||
| 8279 |
NerveFlux
8279
NERVE
|
$0.000846 | - | 0.97% | -46.22% |
30j
-38.63%
60j
-38.27%
90j
-38.68%
|
Ouv. $0.00083811
Min. $0.00083811
Max. $0.000848
|
$0 251.00 NERVE | - |
|
||
| 8280 |
Optimus
8280
OPTCM
|
$0.001386 | - | 1.21% | -5.73% |
30j
6.97%
60j
-15.17%
90j
-17.49%
|
Ouv. $0.0013693
Min. $0.0013693
Max. $0.00138597
|
$0 145.00 OPTCM | - |
|
||
| 8281 |
Popcorn
8281
POP
|
$0.006124 | - | -0.4% | -10.66% |
30j
-4.17%
60j
-4.84%
90j
-24.96%
|
Ouv. $0.00614835
Min. $0.00612369
Max. $0.00614835
|
$0 31.00 POP | - |
|
||
| 8282 |
2G CARBON COIN
8282
2GCC
|
$0.000404 | - | 0.44% | -20.29% |
30j
1.11%
60j
-68.14%
90j
-78.68%
|
Ouv. $0.00040201
Min. $0.00040201
Max. $0.00041327
|
$0 442.00 2GCC | - |
|
||
| 8283 |
Colibri Protocol
8283
CLBR
|
$0.000061 | -0.19% | - | -9.57% |
30j
1.48%
60j
-4.49%
90j
-16.96%
|
Ouv. $0.00006064
Min. $0.00006016
Max. $0.00006084
|
$0 2.89K CLBR | - |
|
||
| 8284 |
Doglaikacoin
8284
DLC
|
$0.00000023 | - | -1.97% | -1.65% |
30j
54.19%
60j
116.75%
90j
-1.63%
|
Ouv. $0.000000238
Min. $0.00000023
Max. $0.000000238
|
$0 756.18K DLC | - |
|
||
| 8285 |
Speed Star STAR
8285
STAR
|
$0.001105 | - | 1.34% | 3.38% |
30j
17.08%
60j
7.79%
90j
-1.46%
|
Ouv. $0.00109063
Min. $0.00109063
Max. $0.00110525
|
$0 157.00 STAR | - |
|
||
| 8286 |
Epanus
8286
EPS
|
$0.020416 | -0.13% | -0.41% | -5.88% |
30j
9.61%
60j
8.27%
90j
11.44%
|
Ouv. $0.020465
Min. $0.020386
Max. $0.020565
|
$0 7.00 EPS | - |
|
||
| 8287 |
Alpha AI
8287
ALPHA AI
|
$0.000091 | - | -0.77% | -10.54% |
30j
2.42%
60j
-12.5%
90j
-13.94%
|
Ouv. $0.00009199
Min. $0.00009128
Max. $0.00009199
|
$0 1.52K ALPHA AI | - |
|
||
| 8288 |
Paras
8288
PARAS
|
$0.009717 | -2.3% | -1.75% | -11.13% |
30j
93.06%
60j
80.72%
90j
48.13%
|
Ouv. $0.00990731
Min. $0.00971732
Max. $0.00994689
|
$0 14.00 PARAS | - |
|
||
| 8289 |
Safemuun
8289
SAFEMUUN
|
$0.000013 | - | 2.35% | 8.11% |
30j
4.02%
60j
-31.92%
90j
-23.02%
|
Ouv. $0.00001277
Min. $0.00001277
Max. $0.00001307
|
$0 10.86K SAFEMUUN | - |
|
||
| 8290 |
Klaymore Stakehouse
8290
HOUSE
|
$0.000228 | - | 3.37% | -9.53% |
30j
1.16%
60j
-5.86%
90j
-17.39%
|
Ouv. $0.0002207
Min. $0.0002207
Max. $0.00022814
|
$0 551.00 HOUSE | - |
|
||
| 8291 |
PANDAINU
8291
PWT
|
$0.00000107 | - | 0.89% | 2.21% |
30j
-6.06%
60j
-22.01%
90j
2.77%
|
Ouv. $0.000001063
Min. $0.000001063
Max. $0.000001073
|
$0 119.78K PWT | - |
|
||
| 8292 |
CryptoZoo (new)
8292
ZOO
|
$0.00000045 | - | 2.19% | -7.08% |
30j
11.2%
60j
12.62%
90j
11.67%
|
Ouv. $0.00000044
Min. $0.00000044
Max. $0.00000045
|
$0 266.74K ZOO | - |
|
||
| 8293 |
SHELTERZ
8293
TERZ
|
$0.003430 | - | 0.02% | -2.51% |
30j
-9.51%
60j
30.07%
90j
8.76%
|
Ouv. $0.00342956
Min. $0.00342956
Max. $0.00343105
|
$0 33.00 TERZ | - |
|
||
| 8294 |
Curecoin
8294
CURE
|
$0.008035 | -0.09% | -0.36% | -5.88% |
30j
11.43%
60j
-6.14%
90j
-14.8%
|
Ouv. $0.00806024
Min. $0.00680077
Max. $0.00810111
|
$0 13.00 CURE | - |
|
||
| 8295 |
Farmers Only
8295
FOX
|
$0.000702 | - | 1.19% | 1.53% |
30j
11.83%
60j
7.47%
90j
-9%
|
Ouv. $0.00069337
Min. $0.00069337
Max. $0.00070165
|
$0 123.00 FOX | - |
|
||
| 8296 |
Quack Capital
8296
QUACK
|
$0.00000642 | - | -1.1% | -6.7% |
30j
3.9%
60j
-7.47%
90j
-2.14%
|
Ouv. $0.000006495
Min. $0.000006423
Max. $0.000006495
|
$0 14.69K QUACK | - |
|
||
| 8297 |
HUGHUG Coin
8297
HGHG
|
$0.000187 | - | - | -4.91% |
30j
-5.13%
60j
-5.21%
90j
-8.44%
|
Ouv. $0.00018691
Min. $0.0001869
Max. $0.00018696
|
$0 443.00 HGHG | - |
|
||
| 8298 |
nioctiB
8298
NIOCTIB
|
$0.001376 | - | 4.14% | -21.4% |
30j
-22.01%
60j
-41.37%
90j
-33.39%
|
Ouv. $0.00132122
Min. $0.00132122
Max. $0.00137597
|
$0 60.00 NIOCTIB | - |
|
||
| 8299 |
Mantle Inu
8299
MINU
|
$0.000405 | - | 0.51% | -8.99% |
30j
2.96%
60j
-31.61%
90j
-45.42%
|
Ouv. $0.00040869
Min. $0.0004026
Max. $0.00040869
|
$0 170.00 MINU | - |
|
||
| 8300 |
PEGONetwork
8300
OSK-DAO
|
$0.010708 | - | 0.01% | 0.5% |
30j
0.38%
60j
0.2%
90j
-1.09%
|
Ouv. $0.010706
Min. $0.010706
Max. $0.010716
|
$0 6.00 OSK-DAO | - |
|
29.003 Devises surveillées - Page
166 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.