Cap Marché $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
ArcadiaOS
8001
ARCOS
|
- | - | - | -1.31% |
30j
-25.39%
60j
-77.23%
90j
-89.98%
|
Ouv. $0.00003878
Min. $0.00003878
Max. $0.00003878
|
- - | - |
|
||
| 8002 |
ArcadierX
8002
ARCDRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8003 |
Arcana AI
8003
A2I
|
- | - | - | -6.1% |
30j
-22.83%
60j
-44.89%
90j
-45.52%
|
Ouv. $0.000005456
Min. $0.000005456
Max. $0.000005456
|
- - | - |
|
||
| 8004 |
Arcana Network
8004
XAR
|
- | -12.4% | -33.86% | 42.81% |
30j
-34.76%
60j
-47.37%
90j
-43.45%
|
Ouv. $0.00299885
Min. $0.00198338
Max. $0.00299885
|
- - | - |
|
||
| 8005 |
Arcane Token
8005
ARCANE
|
- | - | - | -1.02% |
30j
-1.12%
60j
-90.83%
90j
-91.19%
|
Ouv. $0.00010157
Min. $0.00010157
Max. $0.00010157
|
- - | - |
|
||
| 8006 |
Arcane Universe
8006
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30j
-70.49%
60j
-70.49%
90j
-70.49%
|
Ouv. $0.00649967
Min. $0.0015802
Max. $0.00649967
|
- - | - |
|
||
| 8007 |
ArcaneLeague
8007
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30j
-91.67%
60j
-91.67%
90j
-91.67%
|
Ouv. $0.00015282
Min. $0.00013677
Max. $0.00015282
|
- - | - |
|
||
| 8008 |
ArcanineInu
8008
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30j
-39.5%
60j
-39.5%
90j
-39.5%
|
Ouv. $0.0007574
Min. $0.00073734
Max. $0.0007574
|
- - | - |
|
||
| 8009 |
Arch Ethereum Web3
8009
WEB3
|
- | - | - | 4.55% |
30j
-23.84%
60j
-13.67%
90j
-13.67%
|
Ouv. $1.8377
Min. $1.8377
Max. $1.8377
|
- - | - |
|
||
| 8010 |
ArchAngel Token
8010
ARCHA
|
- | - | - | - |
30j
11.8%
60j
-41.22%
90j
-57.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8011 |
ArchCoin
8011
ARCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8012 |
ARCHEAN
8012
ARCH
|
- | - | - | - |
30j
-0.01%
60j
0.03%
90j
0.04%
|
Ouv. $0.00060011
Min. $0.00060011
Max. $0.00060011
|
- - | - |
|
||
| 8013 |
Archer Swap
8013
BOW
|
$0.002753 | -1.3% | -0.92% | -33.73% |
30j
-36.77%
60j
-55.25%
90j
-50.79%
|
Ouv. $0.00278169
Min. $0.00271521
Max. $0.00285316
|
- - | - |
|
||
| 8014 |
Archethic / Uniris
8014
UCO
|
- | - | - | - |
30j
-66.65%
60j
-66.69%
90j
-50.3%
|
Ouv. $0.00010001
Min. $0.00010001
Max. $0.00010001
|
- - | - |
|
||
| 8015 |
Archetypal Network
8015
ACTP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8016 |
Archi Finance
8016
ARCHI
|
- | - | - | - |
30j
-14.16%
60j
-36.88%
90j
-43.91%
|
Ouv. $0.022255
Min. $0.022255
Max. $0.022255
|
- - | - |
|
||
| 8017 |
Archie Neko
8017
ARCHIE
|
- | - | - | 2.38% |
30j
-48.32%
60j
-63.74%
90j
-49.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8018 |
Archie Token
8018
ARCHIE
|
- | - | - | -0.1% |
30j
-71.42%
60j
-79.76%
90j
-94.84%
|
Ouv. $0.000009438
Min. $0.000009438
Max. $0.000009438
|
- - | - |
|
||
| 8019 |
Archimedes
8019
ACMD
|
- | - | - | - |
30j
-1.58%
60j
-1.7%
90j
-42.44%
|
Ouv. $0.00004928
Min. $0.00004928
Max. $0.00004928
|
- - | - |
|
||
| 8020 |
Archimedes Finance
8020
ARCH
|
- | - | - | 1.94% |
30j
0.51%
60j
-14.69%
90j
-19.02%
|
Ouv. $0.191962
Min. $0.191962
Max. $0.191962
|
- - | - |
|
||
| 8021 |
Archive AI
8021
ARCAI
|
- | - | - | - |
30j
-7.36%
60j
-60.98%
90j
-40.73%
|
Ouv. $0.00849904
Min. $0.00849904
Max. $0.00849904
|
- - | - |
|
||
| 8022 |
ARCS
8022
ARX
|
$0.015981 | 0.87% | 4.52% | 5.5% |
30j
-9.66%
60j
-14.7%
90j
18.53%
|
Ouv. $0.01493
Min. $0.014692
Max. $0.01598
|
$825.67K 51.67M ARX | $2.80M |
|
||
| 8023 |
Arcstar
8023
ARCSTAR
|
- | - | - | 0.28% |
30j
-11.15%
60j
-93.28%
90j
-93.28%
|
Ouv. $0.0000002779
Min. $0.0000002779
Max. $0.0000002779
|
- - | - |
|
||
| 8024 |
Arctic Finance
8024
AURORA
|
- | - | - | -0.18% |
30j
-20.56%
60j
-57.98%
90j
-20.1%
|
Ouv. $0.00067319
Min. $0.00067319
Max. $0.00067319
|
- - | - |
|
||
| 8025 |
ArcticCoin
8025
ARC
|
- | -0.45% | 0.16% | -11.34% |
30j
-4.44%
60j
448.87%
90j
2355.96%
|
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
|
- - | - |
|
||
| 8026 |
ARCx (Old)
8026
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30j
114.7%
60j
-68.34%
90j
-78.5%
|
Ouv. $3,288.25
Min. $3,288.25
Max. $3,288.25
|
- - | - |
|
||
| 8027 |
Ardana
8027
DANA
|
- | - | - | -48.87% |
30j
-91%
60j
-92.93%
90j
-92.88%
|
Ouv. $0.00008511
Min. $0.00008511
Max. $0.00008511
|
- - | - |
|
||
| 8028 |
ArdCoin
8028
ARDX
|
$0.012161 | 1.56% | -1.5% | 6.2% |
30j
6.2%
60j
6.2%
90j
6.2%
|
Ouv. $0.012303
Min. $0.011974
Max. $0.012348
|
- - | - |
|
||
| 8029 |
ARE YA WINNING, SON?
8029
SON
|
$0.000135 | - | -0.28% | 9.74% |
30j
9.73%
60j
-33.77%
90j
-55.66%
|
Ouv. $0.00013542
Min. $0.00013504
Max. $0.00013542
|
- - | - |
|
||
| 8030 |
Arena
8030
ARENA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8031 |
Arena Deathmatch
8031
ARENA
|
- | - | - | 5.08% |
30j
-20.85%
60j
0.49%
90j
-90.14%
|
Ouv. $0.041198
Min. $0.041198
Max. $0.041198
|
- - | - |
|
||
| 8032 |
ArenaPlay
8032
APC
|
- | - | - | - |
30j
-33.71%
60j
-33.71%
90j
-33.71%
|
Ouv. $0.00219429
Min. $0.00219429
Max. $0.00219429
|
- - | - |
|
||
| 8033 |
Arenaverse
8033
AVERSE
|
- | - | - | - |
30j
-17.32%
60j
-33.17%
90j
-34.83%
|
Ouv. $0.00005016
Min. $0.00005016
Max. $0.00005016
|
- - | - |
|
||
| 8034 |
ARENON
8034
ARE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8035 |
Arenum
8035
ARN
|
- | - | - | - |
30j
-86.21%
60j
-87.21%
90j
-87.78%
|
Ouv. $0.00049985
Min. $0.00049985
Max. $0.00049985
|
- - | - |
|
||
| 8036 |
Areon Network
8036
AREA
|
- | -1.37% | 1.07% | 12.98% |
30j
-21.97%
60j
-35.08%
90j
-53.06%
|
Ouv. $0.00945532
Min. $0.00926547
Max. $0.00969425
|
- - | - |
|
||
| 8037 |
Arepacoin
8037
AREPA
|
- | - | - | -83.12% |
30j
-94.97%
60j
-98.75%
90j
-99.21%
|
Ouv. $0.00001131
Min. $0.00001131
Max. $0.00001131
|
- - | - |
|
||
| 8038 |
Ares Protocol
8038
ARES
|
- | - | - | 0.02% |
30j
-78.96%
60j
-79.08%
90j
-75.79%
|
Ouv. $0.00006383
Min. $0.00006383
Max. $0.00006383
|
- - | - |
|
||
| 8039 |
Argent
8039
ARG
|
- | - | -0.02% | -6.05% |
30j
-1.33%
60j
-3.7%
90j
7.58%
|
Ouv. $0.067775
Min. $0.067745
Max. $0.067782
|
- - | - |
|
||
| 8040 |
ArgentinaCoin
8040
ARG
|
$0.000152 | - | -0.08% | 11.41% |
30j
55.48%
60j
31.17%
90j
57.07%
|
Ouv. $0.0001521
Min. $0.0001521
Max. $0.00015239
|
- - | - |
|
||
| 8041 |
Argentum
8041
ARG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8042 |
Argo
8042
ARGO
|
- | - | - | -3.43% |
30j
-100%
60j
-100%
90j
-99.99%
|
Ouv. $0.000000932
Min. $0.000000932
Max. $0.000000932
|
- - | - |
|
||
| 8043 |
Argo Finance
8043
ARGO
|
$0.000047 | - | - | 3.88% |
30j
1.25%
60j
-9.83%
90j
-11.1%
|
Ouv. $0.00004683
Min. $0.00004683
Max. $0.00004683
|
- - | - |
|
||
| 8044 |
ArGoApp
8044
ARGO
|
- | - | - | - |
30j
-19.42%
60j
63.13%
90j
50.84%
|
Ouv. $0.00973597
Min. $0.00973597
Max. $0.00973597
|
- - | - |
|
||
| 8045 |
Argocoin
8045
AGC
|
- | - | - | -21.56% |
30j
-58.01%
60j
-65.87%
90j
-86.68%
|
Ouv. $0.014406
Min. $0.014406
Max. $0.014406
|
- - | - |
|
||
| 8046 |
Argoneum
8046
AGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8047 |
Argus
8047
ARGUS
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 8048 |
ARI
8048
ARI
|
$0.000389 | - | -3.33% | 23.36% |
30j
12.49%
60j
-90.13%
90j
-90.09%
|
Ouv. $0.00040485
Min. $0.00038789
Max. $0.00040485
|
- - | - |
|
||
| 8049 |
Ari Swap
8049
ARI
|
- | - | - | - |
30j
-24.75%
60j
-19.85%
90j
-33.29%
|
Ouv. $0.0000281
Min. $0.0000281
Max. $0.0000281
|
- - | - |
|
||
| 8050 |
aRIA Currency
8050
RIA
|
$0.025997 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.025997
Min. $0.025997
Max. $0.025997
|
- - | - |
|
34.349 Devises surveillées - Page
161 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.