Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Long
8001
LONG
|
$0.000245 | -0.32% | -2.59% | -12.42% |
30j
-17.53%
60j
-11.45%
90j
-38.97%
|
Ouv. $0.00025159
Min. $0.00024507
Max. $0.00025159
|
$3.00 13.87K LONG | - |
|
||
| 8002 |
ULTRA MAGA
8002
ULTRA
|
$0.00000008 | - | 2.58% | -21.93% |
30j
-37.82%
60j
-60.05%
90j
-94.8%
|
Ouv. $0.000000078
Min. $0.000000078
Max. $0.00000008
|
$3.00 42.32M ULTRA | - |
|
||
| 8003 |
bHIVE
8003
BHIVE
|
$0.110971 | - | 0.11% | -6.8% |
30j
-14.93%
60j
-24.67%
90j
-43.34%
|
Ouv. $0.110845
Min. $0.110733
Max. $0.111319
|
$3.00 30.00 BHIVE | - |
|
||
| 8004 |
Frogonsol
8004
FROG
|
$0.000014 | - | -0.51% | -15.76% |
30j
-19.53%
60j
-17.15%
90j
-21.21%
|
Ouv. $0.00001412
Min. $0.0000141
Max. $0.00001417
|
$3.00 239.29K FROG | - |
|
||
| 8005 |
GUMMY INU
8005
GUM
|
$0.00000143 | - | -2.48% | -32.86% |
30j
-43.45%
60j
-43.92%
90j
-60.16%
|
Ouv. $0.000001461
Min. $0.0000014249
Max. $0.000001461
|
$3.00 2.37M GUM | - |
|
||
| 8006 |
Vira-lata Finance
8006
REAU
|
$0.0000000010 | -0.04% | 1.47% | -8.38% |
30j
0.32%
60j
-11.63%
90j
-17.11%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.00 3.36B REAU | - |
|
||
| 8007 |
TrumpFFIEGMEBidenCAT2024AMC
8007
SOLMEME
|
$0.0000000060 | - | -7.02% | -15.29% |
30j
-27.04%
60j
-30.85%
90j
-62.1%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$3.00 558.31M SOLMEME | - |
|
||
| 8008 |
Goldex Token
8008
GLDX
|
$0.024697 | - | - | -0.06% |
30j
44.55%
60j
-19.68%
90j
81.65%
|
Ouv. $0.024697
Min. $0.024695
Max. $0.024703
|
$3.00 134.00 GLDX | - |
|
||
| 8009 |
Vampire Inu / BoomBaby.io
8009
VAMPIRE
|
$0.000016 | - | -2.25% | -17.45% |
30j
-12.78%
60j
-44.46%
90j
-58.7%
|
Ouv. $0.00001776
Min. $0.00001624
Max. $0.00001776
|
$3.00 200.01K VAMPIRE | - |
|
||
| 8010 |
Blast Inu
8010
BINU
|
$0.000021 | - | -8.89% | -8.89% |
30j
-30.59%
60j
-56.89%
90j
-83.45%
|
Ouv. $0.00002356
Min. $0.00002146
Max. $0.00002356
|
$3.00 149.96K BINU | - |
|
||
| 8011 |
V3S Share
8011
VSHARE
|
$0.001801 | - | 0.64% | -6.68% |
30j
-1.62%
60j
0.22%
90j
-29.31%
|
Ouv. $0.0017898
Min. $0.0017898
Max. $0.00180136
|
$3.00 1.78K VSHARE | - |
|
||
| 8012 |
MetaVerse-M
8012
M
|
$0.000386 | - | -1.43% | -21.27% |
30j
-51.11%
60j
-72.58%
90j
-72.66%
|
Ouv. $0.00039289
Min. $0.00038532
Max. $0.00039669
|
$3.00 8.20K M | - |
|
||
| 8013 |
Sell Token
8013
SELLC
|
$0.001137 | - | 1.11% | -8.05% |
30j
-4.2%
60j
-8.69%
90j
-13.42%
|
Ouv. $0.0011245
Min. $0.0011245
Max. $0.00114243
|
$3.00 2.79K SELLC | - |
|
||
| 8014 |
Wally The Whale
8014
WALLY
|
$0.00000003 | - | 0.53% | -12.15% |
30j
-26.22%
60j
-70.99%
90j
-91.8%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
$3.00 92.93M WALLY | - |
|
||
| 8015 |
Cap
8015
CAP
|
$0.845821 | - | -6.95% | -17.72% |
30j
-43.7%
60j
-77.82%
90j
-92.9%
|
Ouv. $0.909011
Min. $0.845821
Max. $1.7497
|
$3.00 3.00 CAP | - |
|
||
| 8016 |
Orbitau Taureum
8016
TAUM
|
$0.000045 | - | 0.8% | -5.44% |
30j
-5.67%
60j
-5.78%
90j
-13.46%
|
Ouv. $0.0000443
Min. $0.00004426
Max. $0.00004466
|
$3.00 70.15K TAUM | - |
|
||
| 8017 |
Apu
8017
APU
|
$0.00000015 | -0.02% | -20.11% | -49.7% |
30j
-19.14%
60j
-53.91%
90j
-65.67%
|
Ouv. $0.000000189
Min. $0.000000151
Max. $0.000000189
|
$3.00 20.53M APU | - |
|
||
| 8018 |
QUIDD
8018
QUIDD
|
$0.010223 | - | 1.22% | -21.42% |
30j
-20.71%
60j
-26.9%
90j
-33.74%
|
Ouv. $0.010025
Min. $0.010025
Max. $0.010255
|
$3.00 303.00 QUIDD | - |
|
||
| 8019 |
Planet Sandbox
8019
PSB
|
$0.003392 | -0.4% | 0.3% | -5.84% |
30j
-8.02%
60j
-20.43%
90j
-44.11%
|
Ouv. $0.00338027
Min. $0.00337866
Max. $0.0034129
|
$3.00 910.00 PSB | - |
|
||
| 8020 |
Olive.Cash
8020
OLIVE
|
$0.000463 | - | 1.67% | -6.64% |
30j
-8.13%
60j
-27.85%
90j
-37.58%
|
Ouv. $0.00045496
Min. $0.00045496
Max. $0.00046256
|
$3.00 6.66K OLIVE | - |
|
||
| 8021 |
Elon Cat
8021
ELONCAT
|
$0.037967 | - | -3.37% | -9.11% |
30j
-25.24%
60j
-27.04%
90j
-35.59%
|
Ouv. $0.039293
Min. $0.037966
Max. $0.039293
|
$2.00 77.00 ELONCAT | - |
|
||
| 8022 |
NFTEarth
8022
NFTE
|
$0.000010 | - | 2.04% | -14.51% |
30j
22.33%
60j
2.8%
90j
6.3%
|
Ouv. $0.0000094089
Min. $0.0000094089
Max. $0.00001016
|
$2.00 293.00K NFTE | - |
|
||
| 8023 |
The Boys Club
8023
TBC
|
$0.00000072 | - | 3.19% | -18.52% |
30j
-96.72%
60j
-99.52%
90j
-99.52%
|
Ouv. $0.000000696
Min. $0.000000696
Max. $0.000000721
|
$2.00 4.09M TBC | - |
|
||
| 8024 |
Savanna Haus
8024
SVNN
|
$0.000222 | - | -6.05% | -18.17% |
30j
-82.96%
60j
-90.63%
90j
-95.22%
|
Ouv. $0.00023614
Min. $0.00022185
Max. $0.00023614
|
$2.00 13.14K SVNN | - |
|
||
| 8025 |
Unreal Finance
8025
UGT
|
$0.002839 | - | 1.73% | -12.87% |
30j
-23.25%
60j
-41.92%
90j
-36.67%
|
Ouv. $0.00279059
Min. $0.00279059
Max. $0.00283903
|
$2.00 1.03K UGT | - |
|
||
| 8026 |
PIPI
8026
PIPI
|
$0.0000000030 | -0.52% | -0.54% | -16.75% |
30j
-40.4%
60j
-38.61%
90j
-18.82%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$2.00 959.15M PIPI | - |
|
||
| 8027 |
PolygonFarm Finance
8027
SPADE
|
$0.009422 | - | 0.61% | -15.98% |
30j
-5.61%
60j
-15.56%
90j
-25.2%
|
Ouv. $0.00936462
Min. $0.00936462
Max. $0.0094224
|
$2.00 305.00 SPADE | - |
|
||
| 8028 |
XSpace
8028
XSP
|
$0.000072 | - | -21.48% | -12.31% |
30j
-35.03%
60j
-32.89%
90j
-45.43%
|
Ouv. $0.00009163
Min. $0.00007194
Max. $0.00009163
|
$2.00 39.98K XSP | - |
|
||
| 8029 |
MUSE ENT NFT
8029
MSCT
|
$0.001440 | - | - | 7.39% |
30j
-45.41%
60j
-27.89%
90j
-75.21%
|
Ouv. $0.00143987
Min. $0.00143974
Max. $0.00144021
|
$2.00 1.98K MSCT | - |
|
||
| 8030 |
USD Bancor
8030
USDB
|
$0.435119 | 0.53% | -0.08% | -14.1% |
30j
-17.81%
60j
-2.92%
90j
-26.1%
|
Ouv. $0.43463
Min. $0.432025
Max. $0.436645
|
$2.00 6.00 USDB | - |
|
||
| 8031 |
Yikes Dog
8031
YIKES
|
$0.000026 | - | -2.02% | -54.69% |
30j
-63.78%
60j
-73.41%
90j
-67.34%
|
Ouv. $0.00002643
Min. $0.00002589
Max. $0.00002643
|
$2.00 107.77K YIKES | - |
|
||
| 8032 |
GalleryCoin
8032
GLR
|
$0.275873 | - | 6.34% | -1.48% |
30j
1.31%
60j
5.09%
90j
6.28%
|
Ouv. $0.259441
Min. $0.259425
Max. $0.275873
|
$2.00 10.00 GLR | - |
|
||
| 8033 |
ACEToken
8033
ACE
|
$0.00000070 | - | -0.26% | -5.92% |
30j
-8.14%
60j
-15.48%
90j
-21.75%
|
Ouv. $0.000000693
Min. $0.000000693
Max. $0.00000071
|
$2.00 3.94M ACE | - |
|
||
| 8034 |
Tigris
8034
TIG
|
$0.067976 | - | -0.06% | -12.44% |
30j
-34%
60j
-26.45%
90j
-73.06%
|
Ouv. $0.068016
Min. $0.067976
Max. $0.068016
|
$2.00 40.00 TIG | - |
|
||
| 8035 |
Camp
8035
CAMP
|
$0.00000370 | - | - | 21.63% |
30j
23.01%
60j
11.61%
90j
46.27%
|
Ouv. $0.000004879
Min. $0.000003699
Max. $0.000004879
|
$2.00 745.04K CAMP | - |
|
||
| 8036 |
Tolo Yacoloco
8036
TOLO
|
$0.00000691 | - | -2.74% | -10.05% |
30j
-28.78%
60j
-28.18%
90j
-34.59%
|
Ouv. $0.000007104
Min. $0.000006909
Max. $0.000007104
|
$2.00 400.04K TOLO | - |
|
||
| 8037 |
COPE
8037
COPE
|
$0.000123 | - | -6.03% | -8.22% |
30j
-35.64%
60j
-9.67%
90j
-74.23%
|
Ouv. $0.00013053
Min. $0.00012265
Max. $0.00013053
|
$2.00 22.43K COPE | - |
|
||
| 8038 |
Frogo
8038
FROGO
|
$0.000014 | - | -2.96% | -7% |
30j
-22.38%
60j
4.62%
90j
-45.92%
|
Ouv. $0.00001396
Min. $0.00001354
Max. $0.00001396
|
$2.00 200.37K FROGO | - |
|
||
| 8039 |
KITTY
8039
$KITTY
|
$0.00000800 | - | 10.21% | -3.05% |
30j
-93.01%
60j
-96.94%
90j
-96.94%
|
Ouv. $0.000007261
Min. $0.000007261
Max. $0.000008225
|
$2.00 339.28K $KITTY | - |
|
||
| 8040 |
BlastDEX
8040
BD
|
$0.000035 | - | 1.94% | -8.94% |
30j
-22.08%
60j
-27.37%
90j
-33.89%
|
Ouv. $0.00003389
Min. $0.00003389
Max. $0.00003456
|
$2.00 78.10K BD | - |
|
||
| 8041 |
TRUMPS FIRST DOG
8041
PATTON
|
$0.000074 | - | 0.35% | -14.17% |
30j
-32.75%
60j
-36.57%
90j
-69.91%
|
Ouv. $0.00007338
Min. $0.00007338
Max. $0.00007418
|
$2.00 36.69K PATTON | - |
|
||
| 8042 |
MyBricks
8042
$BRICKS
|
$0.000150 | - | 0.1% | -13.02% |
30j
-10.46%
60j
-9.55%
90j
-25.94%
|
Ouv. $0.0001499
Min. $0.0001499
Max. $0.00015006
|
$2.00 17.96K $BRICKS | - |
|
||
| 8043 |
i dont know
8043
IDK
|
$0.000058 | - | -2.78% | -14.34% |
30j
-18.66%
60j
-28.77%
90j
-51.44%
|
Ouv. $0.00005993
Min. $0.00005496
Max. $0.00005993
|
$2.00 46.00K IDK | - |
|
||
| 8044 |
Story
8044
STORY
|
$0.000019 | - | 0.43% | -8.83% |
30j
-21.91%
60j
-19.63%
90j
-37.24%
|
Ouv. $0.00001897
Min. $0.00001897
Max. $0.00001905
|
$2.00 140.14K STORY | - |
|
||
| 8045 |
Cate Coin
8045
$CATE
|
$0.000087 | - | 4.43% | -1.78% |
30j
-91.99%
60j
-94.57%
90j
-94.57%
|
Ouv. $0.00008319
Min. $0.00008319
Max. $0.00008877
|
$2.00 30.57K $CATE | - |
|
||
| 8046 |
Based Yoda
8046
BODA
|
$0.00000199 | - | -1.36% | -7.32% |
30j
-37.03%
60j
-74.72%
90j
-87.33%
|
Ouv. $0.000002019
Min. $0.000001992
Max. $0.000002019
|
$2.00 1.33M BODA | - |
|
||
| 8047 |
Tongtongcoin
8047
TTC
|
$0.064952 | - | -1% | 6.79% |
30j
4.92%
60j
-4.71%
90j
-3.4%
|
Ouv. $0.065614
Min. $0.06395
Max. $0.065633
|
$2.00 40.00 TTC | - |
|
||
| 8048 |
FUNCH
8048
FUNCH
|
$0.077589 | - | - | -21.66% |
30j
-80.52%
60j
-95.59%
90j
-97.41%
|
Ouv. $0.077593
Min. $0.077586
Max. $0.077611
|
$2.00 33.00 FUNCH | - |
|
||
| 8049 |
Slepe
8049
SLEPE
|
$0.000175 | - | -0.55% | -5.95% |
30j
60.51%
60j
123.59%
90j
126.54%
|
Ouv. $0.00017512
Min. $0.00017475
Max. $0.00017572
|
$2.00 14.79K SLEPE | - |
|
||
| 8050 |
Funder One Capital
8050
FUNDX
|
$0.118311 | 0.49% | -0.1% | -8.73% |
30j
-21.28%
60j
-42.34%
90j
524.74%
|
Ouv. $0.118252
Min. $0.117489
Max. $0.1188
|
$2.00 21.00 FUNDX | - |
|
28.652 Devises surveillées - Page
161 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.