Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Based Sharon
6701
SHARE
|
$0.000017 | -0.52% | -1.7% | -6.75% |
30j
-0.89%
60j
69.73%
90j
53.6%
|
Ouv. $0.00001665
Min. $0.00001665
Max. $0.00001744
|
$6.00 392.87K SHARE | - |
|
||
| 6702 |
RoArts Token
6702
ROAR
|
$0.000010 | - | -0.02% | 11.94% |
30j
21.92%
60j
-41.51%
90j
68.45%
|
Ouv. $0.00001038
Min. $0.00001037
Max. $0.00001038
|
$6.00 638.32K ROAR | - |
|
||
| 6703 |
Hedgehog in the fog
6703
HIF
|
$0.000236 | -0.19% | -0.19% | -3.51% |
30j
-0.15%
60j
28.45%
90j
9.32%
|
Ouv. $0.00023077
Min. $0.00023077
Max. $0.00023645
|
$6.00 27.79K HIF | - |
|
||
| 6704 |
STIPS
6704
STIPS
|
$0.000931 | - | -0.02% | -0.02% |
30j
-46.97%
60j
-42.93%
90j
-53.04%
|
Ouv. $0.0009316
Min. $0.00093099
Max. $0.0009316
|
$6.00 7.01K STIPS | - |
|
||
| 6705 |
Cryptyk Token
6705
CTK
|
$0.000124 | - | -0.02% | -0.02% |
30j
-3.91%
60j
-39.53%
90j
-40.97%
|
Ouv. $0.00012405
Min. $0.00012397
Max. $0.00012405
|
$6.00 52.19K CTK | - |
|
||
| 6706 |
MONNOS
6706
MNS
|
$0.00000134 | - | -0.02% | -14.12% |
30j
-48.48%
60j
-65.38%
90j
-51.58%
|
Ouv. $0.00000134
Min. $0.000001339
Max. $0.00000134
|
$6.00 4.79M MNS | - |
|
||
| 6707 |
MDsquare
6707
TMED
|
$0.00000700 | - | -0.02% | -0.02% |
30j
-22.43%
60j
7.48%
90j
2.16%
|
Ouv. $0.000007003
Min. $0.000006998
Max. $0.000007003
|
$6.00 894.09K TMED | - |
|
||
| 6708 |
RXCGames
6708
RXCG
|
$0.000125 | -1.25% | 1.13% | -0.08% |
30j
27.75%
60j
86.59%
90j
-86.77%
|
Ouv. $0.00012173
Min. $0.00012173
Max. $0.0001281
|
$6.00 50.05K RXCG | - |
|
||
| 6709 |
Solmedia
6709
MEDIA
|
$0.000361 | -3.25% | -0.99% | -8.41% |
30j
-14.32%
60j
4.27%
90j
-17.84%
|
Ouv. $0.00036337
Min. $0.00036139
Max. $0.00037464
|
$6.00 16.87K MEDIA | - |
|
||
| 6710 |
Boys Club
6710
BOYS
|
$0.00000014 | - | -3.18% | -7.5% |
30j
-64.17%
60j
-36.43%
90j
-72.16%
|
Ouv. $0.000000142
Min. $0.000000137
Max. $0.000000151
|
$6.00 44.17M BOYS | - |
|
||
| 6711 |
SANGKARA MISA
6711
MISA
|
$0.00000011 | - | -0.02% | -6.68% |
30j
-23.84%
60j
41.71%
90j
38.23%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
|
$5.00 53.32M MISA | - |
|
||
| 6712 |
LuckyChip
6712
LC
|
$0.000396 | -0.65% | -0.58% | 0.94% |
30j
8.15%
60j
35.02%
90j
23.57%
|
Ouv. $0.00038928
Min. $0.00038928
Max. $0.000413
|
$5.00 14.98K LC | - |
|
||
| 6713 |
EzyStayz
6713
EZY
|
$0.000072 | - | -0.02% | -34.56% |
30j
-27.3%
60j
10.72%
90j
-76.36%
|
Ouv. $0.00007203
Min. $0.00007198
Max. $0.00007203
|
$5.00 80.46K EZY | - |
|
||
| 6714 |
Saturna
6714
SAT
|
$0.0000000010 | - | 50.74% | 105.02% |
30j
30.27%
60j
18.62%
90j
57.86%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000005
|
$5.00 5.70B SAT | - |
|
||
| 6715 |
Olea Token
6715
OLEA
|
$0.000489 | - | -0.02% | -0.02% |
30j
-41.6%
60j
-47.83%
90j
-19.87%
|
Ouv. $0.00048921
Min. $0.00048889
Max. $0.00048921
|
$5.00 11.57K OLEA | - |
|
||
| 6716 |
PolyCub
6716
POLYCUB
|
$0.003007 | -0.11% | -0.71% | -1.4% |
30j
1.64%
60j
11.72%
90j
10.71%
|
Ouv. $0.00299348
Min. $0.00299348
Max. $0.00303709
|
$5.00 1.88K POLYCUB | - |
|
||
| 6717 |
Voltz
6717
VOLTZ
|
$0.002883 | -0.5% | -0.74% | -1.61% |
30j
2.04%
60j
29.56%
90j
13.63%
|
Ouv. $0.00285063
Min. $0.00285063
Max. $0.00296617
|
$5.00 1.96K VOLTZ | - |
|
||
| 6718 |
Bobuki Neko
6718
BOBUKI
|
$0.000113 | -1.55% | -0.38% | -7.38% |
30j
-8.4%
60j
25.86%
90j
2.88%
|
Ouv. $0.00011319
Min. $0.00011276
Max. $0.00011733
|
$5.00 49.40K BOBUKI | - |
|
||
| 6719 |
MicroTuber
6719
MCTUB
|
$0.000289 | 0.11% | -0.42% | -1.07% |
30j
-2.19%
60j
16.56%
90j
-3.69%
|
Ouv. $0.00028955
Min. $0.00028801
Max. $0.00028987
|
$5.00 19.30K MCTUB | - |
|
||
| 6720 |
veDAO
6720
WEVE
|
$0.000048 | -0.53% | -2.13% | 4.73% |
30j
-2.39%
60j
57.83%
90j
-3.83%
|
Ouv. $0.00004718
Min. $0.00004718
Max. $0.00004935
|
$5.00 116.00K WEVE | - |
|
||
| 6721 |
Moox Protocol V2
6721
MOOX
|
$0.003622 | -0.69% | -0.13% | 2.65% |
30j
8.88%
60j
10.68%
90j
7.67%
|
Ouv. $0.00362702
Min. $0.00362231
Max. $0.00364755
|
$5.00 1.48K MOOX | - |
|
||
| 6722 |
Kingdom Raids
6722
KRS
|
$0.00000102 | -0.56% | -0.49% | 2.62% |
30j
-10.61%
60j
47.11%
90j
-7.9%
|
Ouv. $0.000001014
Min. $0.000001014
Max. $0.000001053
|
$5.00 5.13M KRS | - |
|
||
| 6723 |
Raiden Network Token
6723
RDNN
|
$0.002279 | -0.24% | -0.01% | - |
30j
-0.33%
60j
-0.23%
90j
192.28%
|
Ouv. $0.00227441
Min. $0.00227441
Max. $0.00228655
|
$4.00 2.14K RDNN | - |
|
||
| 6724 |
GreenZoneX
6724
GZX
|
$0.000070 | - | -0.02% | -0.02% |
30j
45.75%
60j
105.52%
90j
88.83%
|
Ouv. $0.00006972
Min. $0.00006968
Max. $0.00006972
|
$4.00 69.30K GZX | - |
|
||
| 6725 |
CPUcoin
6725
CPUC
|
$0.000210 | - | -0.02% | -4.56% |
30j
23.46%
60j
-19.26%
90j
-4.57%
|
Ouv. $0.00021009
Min. $0.00020995
Max. $0.00021009
|
$4.00 22.86K CPUC | - |
|
||
| 6726 |
Kurobi
6726
KURO
|
$0.000014 | -0.1% | 0.15% | -0.62% |
30j
-0.25%
60j
-12.98%
90j
-31.06%
|
Ouv. $0.00001329
Min. $0.00001329
Max. $0.00001378
|
$4.00 347.62K KURO | - |
|
||
| 6727 |
Class Coin
6727
CLASS
|
$0.00000530 | -0.44% | 1.01% | 9.18% |
30j
-3.75%
60j
21.3%
90j
12.9%
|
Ouv. $0.000005244
Min. $0.000005244
Max. $0.000005402
|
$4.00 882.55K CLASS | - |
|
||
| 6728 |
Solabrador
6728
SOBER
|
$0.000013 | -0.6% | -1.34% | -5.48% |
30j
-11.82%
60j
38.28%
90j
-3.83%
|
Ouv. $0.00001237
Min. $0.00001237
Max. $0.00001306
|
$4.00 367.02K SOBER | - |
|
||
| 6729 |
DraftCoin
6729
DFT
|
$0.000929 | -0.71% | -13.47% | -21.36% |
30j
-22.23%
60j
-11.64%
90j
-8.69%
|
Ouv. $0.00107414
Min. $0.00092937
Max. $0.00107414
|
$4.00 4.75K DFT | - |
|
||
| 6730 |
GNFT
6730
GNFT
|
$0.098687 | -0.15% | -0.28% | -2.1% |
30j
5.66%
60j
-76.31%
90j
-77.07%
|
Ouv. $0.09799
Min. $0.09799
Max. $0.099264
|
$4.00 44.00 GNFT | - |
|
||
| 6731 |
SmartLOX
6731
SMARTLOX
|
$0.000045 | - | -0.02% | -0.02% |
30j
12.46%
60j
-27.68%
90j
-18.2%
|
Ouv. $0.00004502
Min. $0.00004499
Max. $0.00004502
|
$4.00 96.05K SMARTLOX | - |
|
||
| 6732 |
SIZE
6732
SIZE
|
$0.00000189 | -2.01% | 0.04% | -11.51% |
30j
1.76%
60j
45.28%
90j
28.09%
|
Ouv. $0.000001888
Min. $0.000001888
Max. $0.000001928
|
$4.00 2.28M SIZE | - |
|
||
| 6733 |
Bullit
6733
BULT
|
$0.001689 | -0.85% | -0.56% | -9.69% |
30j
-13.98%
60j
4.21%
90j
-10.42%
|
Ouv. $0.00169823
Min. $0.00168455
Max. $0.00170844
|
$4.00 2.53K BULT | - |
|
||
| 6734 |
intexcoin
6734
INTX
|
$0.00000371 | - | -0.02% | 22.41% |
30j
74.91%
60j
-49.91%
90j
-55.56%
|
Ouv. $0.000003711
Min. $0.000003709
Max. $0.000003711
|
$4.00 1.13M INTX | - |
|
||
| 6735 |
Replay
6735
RPLAY
|
$0.000113 | -0.85% | 30.84% | -19.14% |
30j
-18.07%
60j
36.5%
90j
-63.11%
|
Ouv. $0.00008495
Min. $0.00008288
Max. $0.00011386
|
$4.00 36.17K RPLAY | - |
|
||
| 6736 |
macho
6736
MACHO
|
$0.000146 | -4.54% | -1.4% | -9.63% |
30j
-12.45%
60j
-0.24%
90j
-37.36%
|
Ouv. $0.00014492
Min. $0.00014492
Max. $0.0001532
|
$4.00 27.54K MACHO | - |
|
||
| 6737 |
Frontrow
6737
FRR
|
$0.00000260 | - | -0.02% | -0.02% |
30j
52.86%
60j
-54.8%
90j
-81.61%
|
Ouv. $0.000002601
Min. $0.000002599
Max. $0.000002601
|
$3.00 1.54M FRR | - |
|
||
| 6738 |
Recovery Right Token
6738
RRT
|
$0.799500 | - | - | 6.3% |
30j
6.44%
60j
6.6%
90j
3.4%
|
Ouv. $0.7995
Min. $0.7995
Max. $0.7995
|
$3.00 5.00 RRT | - |
|
||
| 6739 |
Grapeswap
6739
GRAPE
|
$0.00000264 | -0.06% | -0.63% | -5.56% |
30j
-16.72%
60j
-14.04%
90j
-33.55%
|
Ouv. $0.000002659
Min. $0.000002642
Max. $0.000002712
|
$3.00 1.48M GRAPE | - |
|
||
| 6740 |
Real BIG Coin
6740
RBC
|
$0.00000003 | -10.98% | -8.47% | -14.96% |
30j
28.44%
60j
67.63%
90j
-21.34%
|
Ouv. $0.000000028
Min. $0.000000025
Max. $0.000000028
|
$3.00 156.20M RBC | - |
|
||
| 6741 |
Fairface
6741
FAF
|
$0.002697 | - | -0.02% | -3.18% |
30j
-1.28%
60j
-32.73%
90j
-76.45%
|
Ouv. $0.00269815
Min. $0.00269641
Max. $0.00269815
|
$3.00 1.44K FAF | - |
|
||
| 6742 |
Local Traders
6742
LCT
|
$0.000465 | -0.85% | 1.83% | 1.31% |
30j
12.55%
60j
37.89%
90j
22.18%
|
Ouv. $0.00045684
Min. $0.00045684
Max. $0.00048156
|
$3.00 8.02K LCT | - |
|
||
| 6743 |
Polimec
6743
PLMC
|
$0.000799 | -0.14% | -0.34% | -64.6% |
30j
-99.49%
60j
-99.59%
90j
-99.51%
|
Ouv. $0.00080179
Min. $0.00079902
Max. $0.00080179
|
$3.00 4.58K PLMC | - |
|
||
| 6744 |
FxBox
6744
FXB
|
$0.00000103 | -0.34% | 1.14% | -6.23% |
30j
0.75%
60j
19.59%
90j
6.75%
|
Ouv. $0.000001021
Min. $0.000001021
Max. $0.000001062
|
$3.00 3.33M FXB | - |
|
||
| 6745 |
UCROWDME
6745
UCM
|
$0.000034 | - | 9.64% | -8.12% |
30j
-0.04%
60j
-60.83%
90j
-67.95%
|
Ouv. $0.00003101
Min. $0.00002999
Max. $0.000034
|
$3.00 99.29K UCM | - |
|
||
| 6746 |
Xoloitzcuintli
6746
XOLO
|
$0.00000116 | -6.66% | -5.98% | -0.51% |
30j
-25.08%
60j
-34.75%
90j
-55.16%
|
Ouv. $0.000001235
Min. $0.000001161
Max. $0.00000128
|
$3.00 2.91M XOLO | - |
|
||
| 6747 |
Moon Rabbit
6747
AAA
|
$0.00000022 | - | -0.02% | 15.76% |
30j
-48.86%
60j
-68.58%
90j
-72.16%
|
Ouv. $0.00000022
Min. $0.00000022
Max. $0.00000022
|
$3.00 14.68M AAA | - |
|
||
| 6748 |
NOOOO
6748
NOOOO
|
$0.000526 | -5.54% | -1.55% | -1.67% |
30j
-13.22%
60j
12.1%
90j
-25.97%
|
Ouv. $0.00053422
Min. $0.00052589
Max. $0.00055677
|
$3.00 5.76K NOOOO | - |
|
||
| 6749 |
CORE MultiChain
6749
CMCX
|
$0.000018 | - | -0.02% | -0.02% |
30j
-1.16%
60j
3.46%
90j
13.42%
|
Ouv. $0.0000177
Min. $0.00001769
Max. $0.0000177
|
$3.00 170.38K CMCX | - |
|
||
| 6750 |
SoMee.Social
6750
SOMEE
|
$0.000143 | - | -0.02% | 19.14% |
30j
-0.74%
60j
-1.41%
90j
-28.52%
|
Ouv. $0.00014306
Min. $0.00014296
Max. $0.00014306
|
$3.00 21.12K SOMEE | - |
|
32.837 Devises surveillées - Page
135 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.