Cap Marché $3.59T
3.09%
Volume 24h $219.48B
4.23%
BTC % 59.38%
-2.72%
ETH % 8.2%
-2.43%
Monnaies
32.242
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Aureus Nummus Gold
6701
ANG
|
$0.000165 | - | - | 6.47% |
30j
-
60j
-17.9%
90j
-31.48%
|
Ouv. $0.00016506
Min. $0.00016502
Max. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6702 |
CPUcoin
6702
CPUC
|
$0.000260 | - | - | 0.02% |
30j
13.05%
60j
-38.7%
90j
-59.95%
|
Ouv. $0.0002601
Min. $0.00026004
Max. $0.00026015
|
$1.00 3.88K CPUC | - |
|
||
| 6703 |
Fairface
6703
FAF
|
$0.004010 | - | - | -62.79% |
30j
-61.94%
60j
56.63%
90j
-61.17%
|
Ouv. $0.00400967
Min. $0.00400868
Max. $0.00401034
|
$1.00 251.00 FAF | - |
|
||
| 6704 |
Metano Foundations Token
6704
METANO
|
$0.000136 | - | - | 57.34% |
30j
5.96%
60j
91.03%
90j
91.16%
|
Ouv. $0.0001357
Min. $0.00013567
Max. $0.00013572
|
$1.00 7.45K METANO | - |
|
||
| 6705 |
Olea Token
6705
OLEA
|
$0.000937 | - | - | -4.36% |
30j
53.62%
60j
53.59%
90j
59.81%
|
Ouv. $0.00093739
Min. $0.00093715
Max. $0.00093754
|
$1.00 1.08K OLEA | - |
|
||
| 6706 |
Prostarter
6706
PROT
|
$0.005542 | - | - | -2.1% |
30j
56.51%
60j
56.5%
90j
65.48%
|
Ouv. $0.00554231
Min. $0.00554094
Max. $0.00554323
|
$1.00 182.00 PROT | - |
|
||
| 6707 |
Saturna
6707
SAT
|
$0.0000000010 | - | - | 8.11% |
30j
44.01%
60j
31.04%
90j
157.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.01B SAT | - |
|
||
| 6708 |
Skillchain
6708
SKI
|
$0.003491 | - | - | 67.01% |
30j
-0.56%
60j
44.21%
90j
-34.72%
|
Ouv. $0.00349145
Min. $0.00349059
Max. $0.00349203
|
$1.00 289.00 SKI | - |
|
||
| 6709 |
Surf Live
6709
SURF
|
$0.029911 | - | 1.69% | 9.94% |
30j
9.53%
60j
54.12%
90j
18.26%
|
Ouv. $0.029412
Min. $0.029404
Max. $0.029916
|
$1.00 33.00 SURF | - |
|
||
| 6710 |
Umi Digital
6710
UMI
|
$0.00000011 | -5.9% | -63.38% | -63.38% |
30j
-60.89%
60j
-86.69%
90j
36.81%
|
Ouv. $0.0000002899
Min. $0.000000106
Max. $0.0000002899
|
$1.00 9.55M UMI | - |
|
||
| 6711 |
Cryptyk Token
6711
CTK
|
$0.000219 | - | - | 4.3% |
30j
4.29%
60j
-12.39%
90j
5.36%
|
Ouv. $0.00021909
Min. $0.00021903
Max. $0.00021912
|
$1.00 4.57K CTK | - |
|
||
| 6712 |
Kephi Gallery
6712
KPHI
|
$0.000570 | - | 11.98% | 17.3% |
30j
42.18%
60j
-38.77%
90j
23.73%
|
Ouv. $0.00050921
Min. $0.00050908
Max. $0.0005703
|
$1.00 1.75K KPHI | - |
|
||
| 6713 |
WillyBumBum
6713
BUM
|
$0.00000714 | 1.1% | -0.44% | -4.06% |
30j
-15.15%
60j
24.56%
90j
25.81%
|
Ouv. $0.000007174
Min. $0.000007064
Max. $0.000007174
|
$0 137.87K BUM | - |
|
||
| 6714 |
This Is Fine
6714
FINE
|
$0.00000910 | - | -20.36% | -22.11% |
30j
-27.65%
60j
-26.64%
90j
-77.77%
|
Ouv. $0.00001143
Min. $0.000009101
Max. $0.00001143
|
$0 99.46K FINE | - |
|
||
| 6715 |
Yao Ming
6715
IAOMIN
|
$0.000168 | -0.07% | 0.4% | -1.04% |
30j
-18%
60j
-25.27%
90j
-51.64%
|
Ouv. $0.0001674
Min. $0.0001674
Max. $0.00016821
|
$0 5.06K IAOMIN | - |
|
||
| 6716 |
Fuzion
6716
FUZN
|
$0.010751 | -0.53% | -0.74% | 3.47% |
30j
4.27%
60j
79.23%
90j
60.96%
|
Ouv. $0.010814
Min. $0.010751
Max. $0.010863
|
$0 77.00 FUZN | - |
|
||
| 6717 |
GoldeNugget
6717
GNTO
|
$0.200775 | - | - | 0.02% |
30j
-2.23%
60j
-3.46%
90j
-5.53%
|
Ouv. $0.200783
Min. $0.200734
Max. $0.200817
|
$0 3.00 GNTO | - |
|
||
| 6718 |
Clashub
6718
CLASH
|
$0.000893 | -0.23% | 0.12% | 23.63% |
30j
58.66%
60j
15.19%
90j
-41.24%
|
Ouv. $0.00089191
Min. $0.00089191
Max. $0.00089506
|
$0 827.00 CLASH | - |
|
||
| 6719 |
The Parallel
6719
PRL
|
$0.000527 | -0.06% | -0.1% | -0.06% |
30j
-0.15%
60j
-5.73%
90j
-6.99%
|
Ouv. $0.00052797
Min. $0.00052741
Max. $0.0005283
|
$0 1.31K PRL | - |
|
||
| 6720 |
Crosschain IOTX
6720
CIOTX
|
$0.021613 | -1.34% | -3.9% | -5.04% |
30j
4.47%
60j
13.57%
90j
24.25%
|
Ouv. $0.02249
Min. $0.021613
Max. $0.02249
|
$0 31.00 CIOTX | - |
|
||
| 6721 |
Triathon
6721
GEON
|
$0.000061 | -1.54% | 9.66% | 12.81% |
30j
-14.83%
60j
-38.44%
90j
-37.73%
|
Ouv. $0.00005554
Min. $0.00005554
Max. $0.00006489
|
$0 10.62K GEON | - |
|
||
| 6722 |
MetaVerse-M
6722
M
|
$0.000533 | 0.01% | -0.77% | -1.45% |
30j
19.39%
60j
19.45%
90j
1.88%
|
Ouv. $0.00053758
Min. $0.00053338
Max. $0.00054049
|
$0 1.12K M | - |
|
||
| 6723 |
POP Network Token
6723
POPNT
|
$0.00000400 | - | - | -4.51% |
30j
-17.68%
60j
-44.05%
90j
-47.33%
|
Ouv. $0.000004001
Min. $0.000004
Max. $0.000004002
|
$0 141.32K POPNT | - |
|
||
| 6724 |
SpinnerCoin
6724
SPN
|
$0.004832 | 0.01% | -39.87% | -48.26% |
30j
-0.15%
60j
-59.57%
90j
-61.12%
|
Ouv. $0.00483134
Min. $0.0048309
Max. $0.00803627
|
$0 90.00 SPN | - |
|
||
| 6725 |
GoldenBoys
6725
GOLD
|
$13.79 | -0.79% | 1.07% | -9.33% |
30j
20.73%
60j
64.4%
90j
44.19%
|
Ouv. $13.64
Min. $13.64
Max. $13.89
|
$0 0 GOLD | - |
|
||
| 6726 |
Crystl Finance
6726
CRYSTL
|
$0.000161 | -1.44% | -3.92% | -8.01% |
30j
-29.07%
60j
-28.15%
90j
-24.77%
|
Ouv. $0.00016802
Min. $0.00016143
Max. $0.00016802
|
$0 2.39K CRYSTL | - |
|
||
| 6727 |
Morpheus Token
6727
MORPH
|
$0.017002 | -3.16% | -4.96% | -4.53% |
30j
-31.34%
60j
-40.01%
90j
-54.46%
|
Ouv. $0.018801
Min. $0.017002
Max. $0.018801
|
$0 20.00 MORPH | - |
|
||
| 6728 |
Evodefi
6728
GENX
|
$0.000389 | -0.4% | -0.83% | -1.98% |
30j
-6.92%
60j
19.54%
90j
21.09%
|
Ouv. $0.00039229
Min. $0.000389
Max. $0.00039229
|
$0 839.00 GENX | - |
|
||
| 6729 |
Crypto Accept
6729
ACPT
|
$0.00000912 | 0.03% | 0.1% | 0.17% |
30j
-3.79%
60j
-0.2%
90j
13.4%
|
Ouv. $0.00000908
Min. $0.000009063
Max. $0.000009128
|
$0 33.05K ACPT | - |
|
||
| 6730 |
Yoshi.exchange
6730
YOSHI
|
$0.006200 | 2.33% | -6.44% | 1.38% |
30j
-35.2%
60j
-31.03%
90j
-48.19%
|
Ouv. $0.00653432
Min. $0.00605803
Max. $0.00664528
|
$0 48.00 YOSHI | - |
|
||
| 6731 |
Epanus
6731
EPS
|
$0.035381 | -0.05% | 0.21% | 2.23% |
30j
-2.27%
60j
14.18%
90j
25.82%
|
Ouv. $0.035242
Min. $0.035242
Max. $0.035649
|
$0 7.00 EPS | - |
|
||
| 6732 |
Takamaka Green Coin
6732
TKG
|
$1.70 | 0.01% | 17.39% | 3.99% |
30j
-19.66%
60j
3.76%
90j
-12.06%
|
Ouv. $1.4733
Min. $1.4004
Max. $1.7000
|
$0 0 TKG | - |
|
||
| 6733 |
WESTLAND SMART CITY
6733
WLSC
|
$0.060019 | - | - | 0.02% |
30j
-41.62%
60j
-27.62%
90j
-47.29%
|
Ouv. $0.060016
Min. $0.06
Max. $0.060035
|
$0 3.00 WLSC | - |
|
||
| 6734 |
DeFiato
6734
DFIAT
|
$0.000815 | 0.63% | -4.03% | -0.68% |
30j
-13.95%
60j
-10.94%
90j
-5.27%
|
Ouv. $0.00084874
Min. $0.00080941
Max. $0.00084874
|
$0 271.00 DFIAT | - |
|
||
| 6735 |
iShares Silver Trust Defichain
6735
DSLV
|
$0.9925 | 0.55% | -7.37% | -50.61% |
30j
-75.3%
60j
5.32%
90j
-28.32%
|
Ouv. $1.3029
Min. $0.978329
Max. $1.3998
|
$0 0 DSLV | - |
|
||
| 6736 |
TETU
6736
TETU
|
$0.000835 | - | -0.61% | -12.15% |
30j
-7.5%
60j
-7.11%
90j
-16.22%
|
Ouv. $0.00083985
Min. $0.00083463
Max. $0.00083985
|
$0 263.00 TETU | - |
|
||
| 6737 |
SOLITO
6737
SOLITO
|
$0.000020 | -0.08% | 7.62% | -6.37% |
30j
-27.13%
60j
-14.81%
90j
-9.05%
|
Ouv. $0.0000184
Min. $0.0000184
Max. $0.00001997
|
$0 8.91K SOLITO | - |
|
||
| 6738 |
Flag Network
6738
FLAG
|
$0.00000862 | -0.55% | 0.75% | -1.07% |
30j
-3.96%
60j
0.84%
90j
-14.27%
|
Ouv. $0.00000855
Min. $0.00000855
Max. $0.000008663
|
$0 20.05K FLAG | - |
|
||
| 6739 |
WYZth
6739
WYZ
|
$0.000400 | 0.01% | -71.33% | 0.01% |
30j
-
60j
-85.46%
90j
-93.46%
|
Ouv. $0.00124627
Min. $0.00040007
Max. $0.00139588
|
$0 362.00 WYZ | - |
|
||
| 6740 |
Mojito Markets
6740
MOJO
|
$0.000384 | -0.39% | -1.38% | 5.94% |
30j
-16.57%
60j
-16.17%
90j
-30.6%
|
Ouv. $0.00038884
Min. $0.00037687
Max. $0.00039825
|
$0 376.00 MOJO | - |
|
||
| 6741 |
FantOHM
6741
FHM
|
$0.032721 | -0.11% | -10.17% | 0.87% |
30j
-21.33%
60j
-23.62%
90j
-50.18%
|
Ouv. $0.036427
Min. $0.032706
Max. $0.036427
|
$0 3.00 FHM | - |
|
||
| 6742 |
Flourishing AI
6742
AI
|
$0.019808 | - | 1.31% | 0.33% |
30j
-10.58%
60j
26.89%
90j
-14.54%
|
Ouv. $0.019501
Min. $0.019501
Max. $0.019808
|
$0 4.00 AI | - |
|
||
| 6743 |
ai9000
6743
AI9000
|
$0.000186 | -1.43% | -3.97% | -2.06% |
30j
-15.88%
60j
-57.74%
90j
-56.88%
|
Ouv. $0.00020015
Min. $0.00018642
Max. $0.00020015
|
$0 315.00 AI9000 | - |
|
||
| 6744 |
OP_CAT(BIP-420)
6744
OPCAT
|
$0.00000991 | 0.23% | 0.24% | -1.99% |
30j
-22.93%
60j
-20.47%
90j
-21.14%
|
Ouv. $0.00000989
Min. $0.00000989
Max. $0.000009914
|
$0 5.60K OPCAT | - |
|
||
| 6745 |
Golden Magfi
6745
GMFI
|
$0.000814 | -0.01% | -0.61% | -0.36% |
30j
-0.95%
60j
-24.14%
90j
-59.01%
|
Ouv. $0.00081931
Min. $0.000814
Max. $0.00081931
|
$0 60.00 GMFI | - |
|
||
| 6746 |
Hex Orange Address
6746
HOA
|
$0.004811 | - | 6.6% | -5.33% |
30j
-50.53%
60j
-47.23%
90j
-29%
|
Ouv. $0.00450012
Min. $0.00450012
Max. $0.00482182
|
$0 8.00 HOA | - |
|
||
| 6747 |
CryptoFranc
6747
XCHF
|
$0.023147 | 0.35% | -45% | 6.54% |
30j
-73.13%
60j
-42.92%
90j
-38.67%
|
Ouv. $0.042085
Min. $0.022737
Max. $0.042085
|
$0 1.00 XCHF | - |
|
||
| 6748 |
gold coin
6748
GC
|
$0.016586 | 0.01% | -0.01% | 0.01% |
30j
-
60j
-0.47%
90j
-1.31%
|
Ouv. $0.016584
Min. $0.016583
Max. $0.016589
|
$0 1.00 GC | - |
|
||
| 6749 |
Netflix Tokenized Stock Defichain
6749
DNFLX
|
$38.42 | 0.55% | -7.4% | -47.75% |
30j
-44.02%
60j
15.72%
90j
-10.4%
|
Ouv. $49.27
Min. $37.86
Max. $54.18
|
$0 0 DNFLX | - |
|
||
| 6750 |
Achain
6750
ACHN
|
$0.001050 | -0.02% | -17.82% | 1.2% |
30j
-10.35%
60j
-31.04%
90j
-30.93%
|
Ouv. $0.00127822
Min. $0.0010451
Max. $0.00127822
|
$0 17.00 ACHN | - |
|
32.242 Devises surveillées - Page
135 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.