Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
o-mee
6701
OME
|
$0.000050 | 0.01% | -19.42% | -26.07% |
30j
-19.55%
60j
-39.2%
90j
-36.72%
|
Ouv. $0.00005235
Min. $0.00005006
Max. $0.00006214
|
$855.00 17.08M OME | - |
|
||
| 6702 |
Monkeys
6702
MONKEYS
|
$0.00000043 | - | -1.29% | -9.47% |
30j
-11.42%
60j
-42.6%
90j
-27.02%
|
Ouv. $0.000000439
Min. $0.000000426
Max. $0.000000439
|
$854.00 1.99B MONKEYS | - |
|
||
| 6703 |
CyPepe
6703
CYPEPE
|
$0.000034 | -6.33% | 26.55% | -11.47% |
30j
-64.81%
60j
-98.92%
90j
-98.92%
|
Ouv. $0.00003015
Min. $0.00002651
Max. $0.00003582
|
$854.00 25.46M CYPEPE | - |
|
||
| 6704 |
GLI TOKEN
6704
GLI
|
$0.340103 | 0.01% | 8.21% | -2.6% |
30j
-18.63%
60j
-51.33%
90j
-69.35%
|
Ouv. $0.315383
Min. $0.30847
Max. $0.340103
|
$853.00 2.51K GLI | - |
|
||
| 6705 |
ZELDA 2.0
6705
ZLDA
|
$0.009770 | - | -0.3% | -4.21% |
30j
-40.18%
60j
-83.94%
90j
-86.26%
|
Ouv. $0.00980015
Min. $0.00976146
Max. $0.00980015
|
$851.00 87.16K ZLDA | - |
|
||
| 6706 |
Frogonsol
6706
FROG
|
$0.000020 | - | 4.36% | 30.09% |
30j
30.8%
60j
10.98%
90j
17.48%
|
Ouv. $0.00001893
Min. $0.00001893
Max. $0.00002018
|
$848.00 42.04M FROG | - |
|
||
| 6707 |
Block Commerce Protocol
6707
BCP
|
$0.001778 | - | -30.01% | -53.3% |
30j
-75.2%
60j
-75.37%
90j
-74.03%
|
Ouv. $0.00256094
Min. $0.00177812
Max. $0.00266953
|
$847.00 476.84K BCP | - |
|
||
| 6708 |
Time Raiders
6708
XPND
|
$0.000102 | - | 11.09% | 13.92% |
30j
20.98%
60j
-16.3%
90j
-64.17%
|
Ouv. $0.0000914
Min. $0.0000914
Max. $0.00010155
|
$845.00 8.33M XPND | - |
|
||
| 6709 |
pepecoin on SOL
6709
PEPEOSOL
|
$0.000353 | -0.03% | 3.07% | 7.55% |
30j
12.35%
60j
-63.66%
90j
-11.63%
|
Ouv. $0.00033886
Min. $0.00033886
Max. $0.00035893
|
$842.00 2.38M PEPEOSOL | - |
|
||
| 6710 |
Chris World Asset
6710
CWA
|
$0.024107 | -0.8% | 3.91% | -8.38% |
30j
-17.63%
60j
-40.47%
90j
-41.31%
|
Ouv. $0.022598
Min. $0.022597
Max. $0.0265
|
$838.00 34.79K CWA | - |
|
||
| 6711 |
PEKA
6711
PEKA
|
$0.0000000060 | 0.01% | -14.81% | -91.47% |
30j
-97.66%
60j
-99.36%
90j
-99.88%
|
Ouv. $0.000000007
Min. $0.000000005
Max. $0.000000007
|
$838.00 139.74B PEKA | - |
|
||
| 6712 |
Maid Sweepers
6712
SWPRS
|
$5.97 | - | -12.6% | -10.28% |
30j
-12.04%
60j
-44.67%
90j
-39.43%
|
Ouv. $6.829
Min. $5.969
Max. $6.829
|
$832.00 139.00 SWPRS | - |
|
||
| 6713 |
Lavandos
6713
LAVE
|
$0.000129 | 0.01% | 0.17% | -13.65% |
30j
-8.67%
60j
-22.49%
90j
-38.88%
|
Ouv. $0.00012762
Min. $0.00012762
Max. $0.00013729
|
$830.00 6.42M LAVE | - |
|
||
| 6714 |
Creso
6714
CRE
|
$0.00000932 | - | 0.96% | -11.63% |
30j
-31.9%
60j
-92.87%
90j
-97.88%
|
Ouv. $0.000009204
Min. $0.000009179
Max. $0.000009349
|
$828.00 88.87M CRE | - |
|
||
| 6715 |
Karmaverse
6715
KNOT
|
$0.003080 | 0.83% | -2.46% | 8.16% |
30j
2.47%
60j
-69.07%
90j
-73.84%
|
Ouv. $0.00315304
Min. $0.0030363
Max. $0.00316855
|
$827.00 268.56K KNOT | - |
|
||
| 6716 |
Kitty Coin Solana
6716
KITTYCS
|
$0.000467 | - | -1.96% | -14.03% |
30j
-10.25%
60j
-17.84%
90j
33.58%
|
Ouv. $0.00047664
Min. $0.00045257
Max. $0.00047664
|
$824.00 1.76M KITTYCS | - |
|
||
| 6717 |
QUASA
6717
QUA
|
$0.001989 | 0.01% | 0.03% | -0.07% |
30j
0.13%
60j
29.35%
90j
24.98%
|
Ouv. $0.00198783
Min. $0.00198781
Max. $0.0019886
|
$823.00 414.05K QUA | - |
|
||
| 6718 |
TrumpCoin
6718
DTC
|
$0.0000000100 | - | 2.8% | 1.72% |
30j
-5.66%
60j
4.12%
90j
7.78%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$819.00 81.99B DTC | - |
|
||
| 6719 |
Veil
6719
VEIL
|
$0.001244 | -0.11% | 1.31% | -10.42% |
30j
-16.42%
60j
-51.09%
90j
-57.92%
|
Ouv. $0.00121362
Min. $0.00121361
Max. $0.00125397
|
$818.00 657.73K VEIL | - |
|
||
| 6720 |
Sanin Inu
6720
SANI
|
$0.00000111 | - | 1.39% | -1.31% |
30j
-37.07%
60j
-57.29%
90j
-61.45%
|
Ouv. $0.000001093
Min. $0.000001093
Max. $0.00000111
|
$816.00 736.64M SANI | - |
|
||
| 6721 |
Garfield Cat
6721
GARFIELD
|
$0.00000003 | - | -4.07% | -3.26% |
30j
-20.51%
60j
-50.45%
90j
-97.86%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000035
|
$814.00 23.97B GARFIELD | - |
|
||
| 6722 |
Hitmakr
6722
HMKR
|
$0.000558 | - | 8.97% | -1.19% |
30j
-50.12%
60j
-84.72%
90j
-83.79%
|
Ouv. $0.00051223
Min. $0.00051223
Max. $0.00055818
|
$814.00 1.46M HMKR | - |
|
||
| 6723 |
BlackCoin
6723
BLK
|
$0.049019 | -0.18% | 4.18% | 5.27% |
30j
51.21%
60j
88.16%
90j
126.64%
|
Ouv. $0.046965
Min. $0.046754
Max. $0.049111
|
$811.00 16.56K BLK | - |
|
||
| 6724 |
LFGSwap Finance(CORE)
6724
LFG
|
$0.000986 | -1.55% | 3.42% | -3.31% |
30j
26.67%
60j
-11.61%
90j
-9.25%
|
Ouv. $0.00096983
Min. $0.00095312
Max. $0.00100136
|
$809.00 820.72K LFG | - |
|
||
| 6725 |
Sienna (ERC20)
6725
wSIENNA
|
$0.019875 | 0.01% | 2.24% | -4.99% |
30j
-18.93%
60j
-18.65%
90j
-30.68%
|
Ouv. $0.019358
Min. $0.019099
Max. $0.019921
|
$805.00 40.52K wSIENNA | - |
|
||
| 6726 |
AIA Chain
6726
AIA
|
$0.001543 | 0.01% | -0.6% | -2.79% |
30j
-40.98%
60j
-63.79%
90j
-83.93%
|
Ouv. $0.00163391
Min. $0.00147894
Max. $0.00166186
|
$804.00 521.10K AIA | - |
|
||
| 6727 |
Grape Network
6727
GRAPE
|
$0.000597 | 5.84% | 10.65% | -0.76% |
30j
4.43%
60j
-38.39%
90j
-57.46%
|
Ouv. $0.00053965
Min. $0.00053511
Max. $0.00059719
|
$803.00 1.35M GRAPE | - |
|
||
| 6728 |
a dog in a hoodie
6728
DOGH
|
$0.000121 | - | -30.01% | -5.27% |
30j
-87.77%
60j
-69.32%
90j
-69.32%
|
Ouv. $0.00017038
Min. $0.00012067
Max. $0.00017323
|
$802.00 6.62M DOGH | - |
|
||
| 6729 |
Racing Club Fan Token
6729
RACING
|
$0.128404 | 0.15% | 2.61% | 2.22% |
30j
-1.29%
60j
-47.38%
90j
-40.61%
|
Ouv. $0.130991
Min. $0.125135
Max. $0.130991
|
$801.00 6.25K RACING | - |
|
||
| 6730 |
The Gm Machine
6730
GM
|
$0.0000000010 | -0.29% | 1.54% | -21.85% |
30j
-21.64%
60j
-53.01%
90j
-54.12%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$800.00 800.23B GM | - |
|
||
| 6731 |
Degree Crypto Token
6731
DCT
|
$6.62 | - | -3.7% | 2.28% |
30j
-9.49%
60j
-27.93%
90j
-43.55%
|
Ouv. $6.622
Min. $6.501
Max. $6.879
|
$798.00 120.00 DCT | - |
|
||
| 6732 |
Hatayspor Token
6732
HATAY
|
$0.257105 | 11.43% | 7.96% | 19.6% |
30j
50.33%
60j
70.63%
90j
87.39%
|
Ouv. $0.237428
Min. $0.224026
Max. $0.264587
|
$796.00 3.10K HATAY | - |
|
||
| 6733 |
YFIONE
6733
YFO
|
$3.49 | -0.34% | -6.65% | -10.92% |
30j
41.76%
60j
-33.31%
90j
-72.42%
|
Ouv. $3.5684
Min. $3.4949
Max. $3.7442
|
$791.00 226.00 YFO | - |
|
||
| 6734 |
Supernova
6734
LFC
|
$0.022704 | - | -1.93% | -2.58% |
30j
-6.75%
60j
-26.49%
90j
-22.59%
|
Ouv. $0.02315
Min. $0.0227
Max. $0.02315
|
$789.00 34.77K LFC | - |
|
||
| 6735 |
Fefe
6735
FEFE
|
$0.00000007 | - | -11.49% | -18.79% |
30j
-28.71%
60j
-95.93%
90j
-95.93%
|
Ouv. $0.000000073
Min. $0.000000065
Max. $0.000000073
|
$787.00 12.11B FEFE | - |
|
||
| 6736 |
KnightSwap
6736
KNIGHT
|
$0.000938 | -0.01% | 1.48% | -3.21% |
30j
-12.41%
60j
-40.07%
90j
-47.19%
|
Ouv. $0.00092793
Min. $0.00092375
Max. $0.00093866
|
$785.00 837.38K KNIGHT | - |
|
||
| 6737 |
DojoSwap
6737
DOJO
|
$0.070087 | 0.05% | 3.88% | -12.42% |
30j
-49.91%
60j
-86.24%
90j
-86.38%
|
Ouv. $0.066611
Min. $0.066611
Max. $0.070194
|
$784.00 11.19K DOJO | - |
|
||
| 6738 |
Flash Protocol
6738
FLASH
|
$0.000309 | 5.47% | -2.07% | -12.91% |
30j
-50.88%
60j
-71.33%
90j
-78.76%
|
Ouv. $0.00031516
Min. $0.00029239
Max. $0.00033555
|
$783.00 2.54M FLASH | - |
|
||
| 6739 |
Pesabase
6739
PESA
|
$0.023501 | - | 2.6% | -24.24% |
30j
-13.33%
60j
-26.86%
90j
-45.45%
|
Ouv. $0.02297
Min. $0.022904
Max. $0.0235
|
$780.00 33.21K PESA | - |
|
||
| 6740 |
Opex
6740
OPX
|
$0.011251 | -0.04% | 0.01% | -0.05% |
30j
0.15%
60j
0.03%
90j
0.03%
|
Ouv. $0.011252
Min. $0.011248
Max. $0.011256
|
$780.00 69.33K OPX | - |
|
||
| 6741 |
Antalyaspor Token
6741
AKREP
|
$0.236185 | 0.25% | -6.19% | 8.04% |
30j
27.23%
60j
8.6%
90j
14.76%
|
Ouv. $0.237126
Min. $0.235578
Max. $0.257739
|
$779.00 3.30K AKREP | - |
|
||
| 6742 |
Super Bitcoin
6742
SBTC
|
$0.271488 | -0.05% | 8.67% | 8.17% |
30j
-1.88%
60j
-38.46%
90j
-37.09%
|
Ouv. $0.248564
Min. $0.248564
Max. $0.292083
|
$779.00 2.87K SBTC | - |
|
||
| 6743 |
League of Ancients
6743
LOA
|
$0.002086 | - | -0.41% | -4.24% |
30j
-15.72%
60j
-20.45%
90j
-34.99%
|
Ouv. $0.00210089
Min. $0.00208159
Max. $0.00210135
|
$778.00 373.46K LOA | - |
|
||
| 6744 |
MoonBot
6744
MBOT
|
$0.358686 | - | -8.96% | -16.58% |
30j
22.5%
60j
-20.59%
90j
-11.03%
|
Ouv. $0.394026
Min. $0.358685
Max. $0.394026
|
$776.00 2.16K MBOT | - |
|
||
| 6745 |
Birb
6745
BIRB
|
$0.004908 | - | 0.25% | -3.63% |
30j
-12.74%
60j
-43.44%
90j
-20.58%
|
Ouv. $0.0048953
Min. $0.00487677
Max. $0.0049163
|
$774.00 157.83K BIRB | - |
|
||
| 6746 |
The Dare
6746
DARE
|
$0.000780 | -2.43% | -2.18% | -13.13% |
30j
-38.05%
60j
-60.8%
90j
-90.07%
|
Ouv. $0.00078548
Min. $0.0007801
Max. $0.00079958
|
$772.00 990.53K DARE | - |
|
||
| 6747 |
MemeCoinDAO
6747
MEMES
|
$0.001375 | -0.89% | 1.72% | 9.58% |
30j
28.44%
60j
-29.08%
90j
-23.79%
|
Ouv. $0.00135612
Min. $0.00135162
Max. $0.00138847
|
$768.00 558.90K MEMES | - |
|
||
| 6748 |
eosDAC
6748
EOSDAC
|
$0.000326 | -0.1% | 3.02% | -1.69% |
30j
-13.72%
60j
-35.75%
90j
-4.37%
|
Ouv. $0.00031725
Min. $0.00031031
Max. $0.00032875
|
$763.00 2.34M EOSDAC | - |
|
||
| 6749 |
TRYC
6749
TRYC
|
$0.030543 | - | -0.17% | 0.87% |
30j
0.48%
60j
-1.58%
90j
-0.61%
|
Ouv. $0.030533
Min. $0.03049
Max. $0.030656
|
$762.00 24.96K TRYC | - |
|
||
| 6750 |
QoWatt
6750
QWT
|
$0.008270 | -0.77% | 0.45% | -12.43% |
30j
-5.13%
60j
-31.95%
90j
-39.46%
|
Ouv. $0.00836593
Min. $0.00821314
Max. $0.00836593
|
$762.00 92.19K QWT | - |
|
28.264 Devises surveillées - Page
135 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.