Cap Marché $4.05T
2.71%
Volume 24h $412.61B
7.29%
BTC % 58.17%
-1.97%
ETH % 10.3%
7.08%
Monnaies
32.453
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
ZOO - Crypto World
6701
ZOO
|
$0.000188 | 0.79% | 0.61% | 0.33% |
30j
1.38%
60j
-11.02%
90j
-11.67%
|
Ouv. $0.00018638
Min. $0.00018458
Max. $0.00018753
|
$36.00 194.09K ZOO | - |
|
||
| 6702 |
Wanaka Farm
6702
WANA
|
$0.002836 | 0.04% | -0.03% | 0.25% |
30j
-1.5%
60j
-6.96%
90j
-8.68%
|
Ouv. $0.00283688
Min. $0.00283452
Max. $0.00283718
|
$36.00 12.78K WANA | - |
|
||
| 6703 |
Voltz
6703
VOLTZ
|
$0.002667 | 0.43% | 1.61% | 6.43% |
30j
11.67%
60j
10.57%
90j
31.03%
|
Ouv. $0.00259958
Min. $0.00259958
Max. $0.00267422
|
$35.00 13.42K VOLTZ | - |
|
||
| 6704 |
Cloudbric
6704
CLB
|
$0.001252 | 1.84% | 6.46% | 15.26% |
30j
-2.8%
60j
-0.2%
90j
3.8%
|
Ouv. $0.00117402
Min. $0.00116964
Max. $0.00126196
|
$35.00 28.41K CLB | - |
|
||
| 6705 |
bichi mao
6705
BICHI
|
$0.000069 | 12.75% | 12.75% | 14.85% |
30j
-9.76%
60j
-41.47%
90j
-31.03%
|
Ouv. $0.00006089
Min. $0.00006089
Max. $0.00006866
|
$34.00 506.45K BICHI | - |
|
||
| 6706 |
Sol Beats
6706
BEATS
|
$0.000055 | - | -0.03% | -54.94% |
30j
-54.93%
60j
-83.87%
90j
-77.64%
|
Ouv. $0.000055
Min. $0.00005497
Max. $0.00010501
|
$34.00 631.02K BEATS | - |
|
||
| 6707 |
Dinosaureggs
6707
DSG
|
$0.000221 | 0.04% | 5.46% | 5.82% |
30j
-1.32%
60j
-2.64%
90j
5.48%
|
Ouv. $0.00020989
Min. $0.00020989
Max. $0.00022136
|
$33.00 153.45K DSG | - |
|
||
| 6708 |
SingSing
6708
SING
|
$0.000125 | 0.45% | 5.58% | 14.63% |
30j
11.2%
60j
-74.29%
90j
-80.79%
|
Ouv. $0.00011397
Min. $0.00011397
Max. $0.00012545
|
$33.00 264.95K SING | - |
|
||
| 6709 |
CoinCollect
6709
COLLECT
|
$0.000413 | 1.24% | 1.1% | 10.25% |
30j
12.96%
60j
-3.26%
90j
20.75%
|
Ouv. $0.00041604
Min. $0.00040804
Max. $0.0004241
|
$33.00 79.98K COLLECT | - |
|
||
| 6710 |
Lum Network
6710
LUM
|
$0.000031 | 0.26% | 0.27% | -5.19% |
30j
-8.78%
60j
-19.53%
90j
1.03%
|
Ouv. $0.00003036
Min. $0.00003036
Max. $0.00003133
|
$32.00 1.06M LUM | - |
|
||
| 6711 |
KNOB$
6711
KNOB
|
$0.00000322 | 0.59% | 6.72% | 15.26% |
30j
44.19%
60j
-2.94%
90j
74.21%
|
Ouv. $0.000003045
Min. $0.000003016
Max. $0.000003218
|
$32.00 10.05M KNOB | - |
|
||
| 6712 |
JD Vance
6712
VANCE
|
$0.00000233 | 5.48% | 9.39% | 10.13% |
30j
21.12%
60j
-5.9%
90j
71.44%
|
Ouv. $0.000002026
Min. $0.000002026
Max. $0.000002329
|
$32.00 13.87M VANCE | - |
|
||
| 6713 |
Green Climate World
6713
WGC
|
$0.089031 | 0.01% | 0.02% | -40.36% |
30j
2.65%
60j
19.16%
90j
37.39%
|
Ouv. $0.089016
Min. $0.088998
Max. $0.089051
|
$32.00 362.00 WGC | - |
|
||
| 6714 |
Game Fantasy Token
6714
GFT
|
$0.011039 | 1.67% | 2.96% | 8.97% |
30j
-0.94%
60j
0.75%
90j
25.87%
|
Ouv. $0.010725
Min. $0.01072
Max. $0.011254
|
$32.00 2.91K GFT | - |
|
||
| 6715 |
Sunny Side up
6715
SSU
|
$0.001450 | 0.84% | 5.9% | 8.66% |
30j
12.35%
60j
0.92%
90j
26.91%
|
Ouv. $0.00135939
Min. $0.00135939
Max. $0.00146818
|
$31.00 22.04K SSU | - |
|
||
| 6716 |
StrongHands Finance
6716
ISHND
|
$0.001633 | 1.11% | 3.91% | -1.52% |
30j
0.2%
60j
-1.58%
90j
9.76%
|
Ouv. $0.00157113
Min. $0.00157113
Max. $0.00163775
|
$31.00 19.47K ISHND | - |
|
||
| 6717 |
Daddy Doge
6717
DADDYDOGE
|
$0.0000000050 | 2.93% | 4.41% | 6.98% |
30j
9.67%
60j
11.89%
90j
21.48%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$31.00 6.35B DADDYDOGE | - |
|
||
| 6718 |
McToken
6718
TOKE
|
$0.000392 | - | 0.81% | -6.69% |
30j
-17.67%
60j
8.61%
90j
22.01%
|
Ouv. $0.00038845
Min. $0.00038843
Max. $0.00039684
|
$31.00 80.15K TOKE | - |
|
||
| 6719 |
2omb Finance
6719
2OMB
|
$0.004035 | 0.93% | 5.57% | 20.72% |
30j
-11.19%
60j
-31.81%
90j
-30.73%
|
Ouv. $0.00372705
Min. $0.00372705
Max. $0.00409961
|
$31.00 7.77K 2OMB | - |
|
||
| 6720 |
Kingdom Raids
6720
KRS
|
$0.00000113 | 0.5% | 0.11% | 30.92% |
30j
31.5%
60j
-1.04%
90j
-14.28%
|
Ouv. $0.000001122
Min. $0.000001099
Max. $0.000001165
|
$31.00 27.64M KRS | - |
|
||
| 6721 |
Olive.Cash
6721
OLIVE
|
$0.000746 | 1.38% | 3.4% | 5.23% |
30j
-4.18%
60j
-15%
90j
1.4%
|
Ouv. $0.00072148
Min. $0.00072148
Max. $0.00074691
|
$31.00 41.89K OLIVE | - |
|
||
| 6722 |
GameGuru
6722
GGT
|
$0.000103 | 0.88% | 3.22% | 5.84% |
30j
7.1%
60j
8.38%
90j
16.39%
|
Ouv. $0.00009966
Min. $0.00009966
Max. $0.00010287
|
$31.00 302.31K GGT | - |
|
||
| 6723 |
MuratiAI
6723
MURATIAI
|
$0.00000157 | 6.15% | 6.15% | 5.52% |
30j
6.94%
60j
-5.02%
90j
-5.02%
|
Ouv. $0.000001478
Min. $0.000001478
Max. $0.000001569
|
$31.00 19.80M MURATIAI | - |
|
||
| 6724 |
TRYC
6724
TRYC
|
$0.025077 | 0.02% | 1% | 0.45% |
30j
-1.16%
60j
-2.94%
90j
-4.61%
|
Ouv. $0.025086
Min. $0.024824
Max. $0.025105
|
$30.00 1.23K TRYC | - |
|
||
| 6725 |
MantaDAO
6725
MNTA
|
$0.132434 | 2.79% | 20.78% | 9.18% |
30j
1.35%
60j
34.95%
90j
74.9%
|
Ouv. $0.126595
Min. $0.109648
Max. $0.177229
|
$30.00 230.00 MNTA | - |
|
||
| 6726 |
Web3 TON Token
6726
WEB3
|
$0.035986 | - | -1.47% | 1.59% |
30j
17.1%
60j
14.28%
90j
4.89%
|
Ouv. $0.03518
Min. $0.03518
Max. $0.037104
|
$30.00 848.00 WEB3 | - |
|
||
| 6727 |
MSQ Cycle Burn
6727
BURN
|
$0.011329 | -0.06% | 1.68% | -4.2% |
30j
-29.42%
60j
-39.66%
90j
-59.08%
|
Ouv. $0.011059
Min. $0.011059
Max. $0.011704
|
$30.00 2.66K BURN | - |
|
||
| 6728 |
Panda DAO
6728
PANDA
|
$0.003555 | - | -0.33% | -5.81% |
30j
-11.26%
60j
-1.49%
90j
13.31%
|
Ouv. $0.00356667
Min. $0.00355457
Max. $0.00356679
|
$29.00 8.43K PANDA | - |
|
||
| 6729 |
GAIA EVERWorld
6729
GAIA
|
$0.000527 | -0.01% | 0.01% | -5.9% |
30j
-33.28%
60j
-55.54%
90j
-62.47%
|
Ouv. $0.00052733
Min. $0.0005254
Max. $0.00052879
|
$29.00 56.65K GAIA | - |
|
||
| 6730 |
Micromines
6730
MICRO
|
$0.00000004 | 1.48% | 27.21% | 6.01% |
30j
-23.45%
60j
-50.35%
90j
-21.64%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000037
|
$29.00 799.02M MICRO | - |
|
||
| 6731 |
Crypto Gaming United
6731
CGU
|
$0.000750 | 0.01% | 74.46% | -0.02% |
30j
18.71%
60j
-5.7%
90j
27.59%
|
Ouv. $0.00043008
Min. $0.00042999
Max. $0.00080041
|
$28.00 37.98K CGU | - |
|
||
| 6732 |
Heavenland
6732
HTO
|
$0.000498 | 0.29% | 1.23% | 2.83% |
30j
3.17%
60j
0.61%
90j
6.67%
|
Ouv. $0.00048805
Min. $0.00048805
Max. $0.00049872
|
$28.00 56.97K HTO | - |
|
||
| 6733 |
BNBcat
6733
BNBCAT
|
$0.000048 | 0.2% | 5.67% | 9.17% |
30j
8.82%
60j
0.93%
90j
7.11%
|
Ouv. $0.00004541
Min. $0.00004541
Max. $0.00004799
|
$28.00 588.95K BNBCAT | - |
|
||
| 6734 |
Revenue Coin
6734
RVC
|
$0.000525 | 0.04% | 0.42% | 1.93% |
30j
-9.07%
60j
-25.19%
90j
-32.4%
|
Ouv. $0.00052354
Min. $0.00052325
Max. $0.00052545
|
$28.00 53.53K RVC | - |
|
||
| 6735 |
EzyStayz
6735
EZY
|
$0.000056 | 0.01% | 0.02% | -0.02% |
30j
-80.84%
60j
-80.56%
90j
-71.36%
|
Ouv. $0.00005601
Min. $0.000055
Max. $0.00005602
|
$28.00 501.33K EZY | - |
|
||
| 6736 |
Tyler (basedtyler.com)
6736
TYLER
|
$0.000183 | -0.87% | 8.05% | 22.2% |
30j
69.74%
60j
79.71%
90j
184.55%
|
Ouv. $0.00016953
Min. $0.00016953
Max. $0.0001848
|
$27.00 150.31K TYLER | - |
|
||
| 6737 |
Nitroex
6737
NTX
|
$0.000013 | 0.01% | 0.02% | -35.24% |
30j
-39.32%
60j
-42.64%
90j
-26%
|
Ouv. $0.0000125
Min. $0.00001249
Max. $0.0000125
|
$27.00 2.18M NTX | - |
|
||
| 6738 |
Arbidex
6738
ABX
|
$0.000476 | 0.22% | -4.94% | 5.13% |
30j
0.17%
60j
-2.19%
90j
11.98%
|
Ouv. $0.00049175
Min. $0.00046973
Max. $0.00051331
|
$27.00 57.02K ABX | - |
|
||
| 6739 |
shork
6739
SHORK
|
$0.000211 | 1.12% | 6.09% | 8.96% |
30j
4.8%
60j
16.46%
90j
48.32%
|
Ouv. $0.00019904
Min. $0.00019904
Max. $0.00021304
|
$27.00 128.03K SHORK | - |
|
||
| 6740 |
SmartCredit Token
6740
SMARTCREDIT
|
$0.182209 | 0.22% | -4.94% | 5.13% |
30j
0.17%
60j
-2.19%
90j
-7.59%
|
Ouv. $0.188348
Min. $0.179914
Max. $0.196606
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6741 |
Neged
6741
NEGED
|
$0.000033 | 0.99% | 8.88% | 18.09% |
30j
21.21%
60j
17.76%
90j
71.77%
|
Ouv. $0.00003069
Min. $0.00003069
Max. $0.00003342
|
$26.00 781.93K NEGED | - |
|
||
| 6742 |
CATO
6742
CATO
|
$0.000541 | -0.56% | 3.16% | 1.83% |
30j
-10.63%
60j
-50.38%
90j
-38.79%
|
Ouv. $0.00050367
Min. $0.00050367
Max. $0.00054537
|
$26.00 48.29K CATO | - |
|
||
| 6743 |
PAWSE
6743
PAWSE
|
$0.000015 | - | 9.68% | -27.26% |
30j
-99.98%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.0000133
Min. $0.00001179
Max. $0.00001459
|
$25.00 1.77M PAWSE | - |
|
||
| 6744 |
AngelBlock
6744
THOL
|
$0.000990 | 0.01% | 0.01% | 27.93% |
30j
-28.97%
60j
-41.38%
90j
-23.63%
|
Ouv. $0.00099018
Min. $0.00099001
Max. $0.00099061
|
$25.00 25.60K THOL | - |
|
||
| 6745 |
GoldMiner
6745
GM
|
$0.00000026 | 1.47% | 3.01% | 5.29% |
30j
3.2%
60j
3.06%
90j
-49.42%
|
Ouv. $0.000000254
Min. $0.000000254
Max. $0.000000262
|
$25.00 96.77M GM | - |
|
||
| 6746 |
Binance Smart Chain Girl
6746
BSCGIRL
|
$0.00000739 | 0.01% | 38.94% | 7.23% |
30j
4.08%
60j
-16%
90j
-9.17%
|
Ouv. $0.000005321
Min. $0.000005319
Max. $0.000007412
|
$25.00 3.40M BSCGIRL | - |
|
||
| 6747 |
Panda Coin
6747
PANDA
|
$0.00000430 | 0.56% | 5.47% | 7.84% |
30j
11.39%
60j
-3.26%
90j
28.72%
|
Ouv. $0.000004072
Min. $0.000004072
Max. $0.000004342
|
$24.00 5.69M PANDA | - |
|
||
| 6748 |
Substratum
6748
SUB
|
$0.000233 | -0.09% | -0.21% | -0.39% |
30j
0.26%
60j
-33.75%
90j
-33.75%
|
Ouv. $0.00023325
Min. $0.00023275
Max. $0.00023325
|
$24.00 104.68K SUB | - |
|
||
| 6749 |
DojoSwap
6749
DOJO
|
$0.001073 | 0.36% | -8.89% | -0.68% |
30j
243.93%
60j
-48.03%
90j
-55.3%
|
Ouv. $0.00117826
Min. $0.0010546
Max. $0.00118917
|
$24.00 22.50K DOJO | - |
|
||
| 6750 |
Joltify
6750
JOLT
|
$0.009403 | 0.01% | 0.02% | -2.1% |
30j
-35.38%
60j
-49.25%
90j
-52.59%
|
Ouv. $0.00940179
Min. $0.00939988
Max. $0.00940542
|
$24.00 2.57K JOLT | - |
|
32.453 Devises surveillées - Page
135 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.