Cap Marché $3.50T
1.58%
Volume 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Monnaies
31.994
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
renZEC
6651
RENZEC
|
$32.04 | 4.25% | 20.71% | -8.97% |
30j
-19.65%
60j
19.38%
90j
9.74%
|
Ouv. $27.42
Min. $26.16
Max. $32.03
|
$27.00 0 RENZEC | - |
|
||
| 6652 |
Lucre Way
6652
LCR
|
$0.00000100 | -0.01% | -0.01% | - |
30j
-
60j
-54.21%
90j
-78.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$27.00 27.14M LCR | - |
|
||
| 6653 |
Pando Token
6653
PTX
|
$0.002164 | -0.01% | -0.01% | 8.21% |
30j
-19.85%
60j
-30.11%
90j
-27.83%
|
Ouv. $0.00216459
Min. $0.00216437
Max. $0.00216501
|
$26.00 12.47K PTX | - |
|
||
| 6654 |
jerry
6654
JERRY
|
$0.000279 | - | -0.6% | -42.33% |
30j
-1.71%
60j
-37.04%
90j
0.62%
|
Ouv. $0.00025711
Min. $0.00025711
Max. $0.00029838
|
$26.00 96.47K JERRY | - |
|
||
| 6655 |
ENO
6655
ENO
|
$0.011504 | - | - | -48.41% |
30j
-59.91%
60j
-57.67%
90j
-75.92%
|
Ouv. $0.011503
Min. $0.0115
Max. $0.011507
|
$26.00 2.33K ENO | - |
|
||
| 6656 |
RXCGames
6656
RXCG
|
$0.000664 | -0.58% | -0.93% | -27.86% |
30j
-27.91%
60j
-28.75%
90j
-47.93%
|
Ouv. $0.00067004
Min. $0.00066386
Max. $0.00067585
|
$26.00 40.18K RXCG | - |
|
||
| 6657 |
Banus.Finance
6657
BANUS
|
$0.000168 | -0.38% | 0.58% | -2.3% |
30j
67.68%
60j
80.63%
90j
24.51%
|
Ouv. $0.00016746
Min. $0.00016746
Max. $0.00017046
|
$26.00 156.48K BANUS | - |
|
||
| 6658 |
Daily
6658
DAILY
|
$0.001256 | -0.01% | -0.01% | - |
30j
-39.06%
60j
-39.02%
90j
-39.03%
|
Ouv. $0.00125634
Min. $0.00125621
Max. $0.00125658
|
$26.00 20.91K DAILY | - |
|
||
| 6659 |
CatWifHat
6659
CATWIF
|
$0.000106 | -2.48% | -1.26% | -16.67% |
30j
-1.48%
60j
31.92%
90j
28.19%
|
Ouv. $0.00011075
Min. $0.0001056
Max. $0.00011075
|
$26.00 247.63K CATWIF | - |
|
||
| 6660 |
SquadSwap
6660
SQUAD
|
$0.074493 | - | 2.77% | -15.34% |
30j
-18.04%
60j
101.55%
90j
35.23%
|
Ouv. $0.072489
Min. $0.072472
Max. $0.074533
|
$25.00 345.00 SQUAD | - |
|
||
| 6661 |
MCOBIT
6661
MCOBIT
|
$0.000030 | -0.01% | -33.12% | 58.06% |
30j
-92.5%
60j
67.12%
90j
7.22%
|
Ouv. $0.00004486
Min. $0.00002601
Max. $0.00009985
|
$25.00 853.76K MCOBIT | - |
|
||
| 6662 |
TAXAD
6662
TAXAD
|
$0.002578 | -0.09% | -0.6% | 8.09% |
30j
7.75%
60j
0.32%
90j
-90.56%
|
Ouv. $0.00258956
Min. $0.00257812
Max. $0.00259373
|
$25.00 9.85K TAXAD | - |
|
||
| 6663 |
Manga Token
6663
$MANGA
|
$0.000010 | 0.75% | -0.28% | -1.1% |
30j
3.54%
60j
3.15%
90j
4.07%
|
Ouv. $0.00001005
Min. $0.000009955
Max. $0.00001005
|
$25.00 2.53M $MANGA | - |
|
||
| 6664 |
Shigure UI
6664
9MM
|
$0.000071 | -0.79% | -1.12% | -2.72% |
30j
18.9%
60j
22.86%
90j
-19.87%
|
Ouv. $0.00007222
Min. $0.00007141
Max. $0.00007223
|
$25.00 353.85K 9MM | - |
|
||
| 6665 |
TranslateMe
6665
TMN
|
$0.000835 | 0.17% | 0.15% | -2.83% |
30j
7.67%
60j
23.02%
90j
12.14%
|
Ouv. $0.00082803
Min. $0.00082762
Max. $0.000839
|
$25.00 30.00K TMN | - |
|
||
| 6666 |
Proxy
6666
PRXY
|
$0.000500 | - | - | 0.01% |
30j
-
60j
0.04%
90j
0.05%
|
Ouv. $0.00050011
Min. $0.00050007
Max. $0.00050024
|
$25.00 50.00K PRXY | - |
|
||
| 6667 |
Prometheum Prodigy
6667
PMPY
|
$0.000028 | -0.01% | -0.01% | - |
30j
-34.88%
60j
-62.32%
90j
-91.19%
|
Ouv. $0.000028
Min. $0.000028
Max. $0.00002801
|
$24.00 888.10K PMPY | - |
|
||
| 6668 |
Hydration
6668
HDX
|
$0.011604 | -2.34% | 0.68% | -6.34% |
30j
-17.25%
60j
-9.3%
90j
-3.09%
|
Ouv. $0.011522
Min. $0.011521
Max. $0.012309
|
$24.00 2.14K HDX | - |
|
||
| 6669 |
Chikn Egg
6669
EGG
|
$0.001386 | -0.67% | -1.05% | -13.61% |
30j
-1.07%
60j
3.85%
90j
-29.75%
|
Ouv. $0.00137984
Min. $0.00137729
Max. $0.00143618
|
$24.00 17.76K EGG | - |
|
||
| 6670 |
Andus Chain
6670
DEB
|
$0.003651 | -0.01% | 18.82% | 3.11% |
30j
5.45%
60j
-15.19%
90j
24.18%
|
Ouv. $0.00307249
Min. $0.00307185
Max. $0.00365143
|
$24.00 6.71K DEB | - |
|
||
| 6671 |
Payslink
6671
PAYS
|
$0.000420 | - | - | -23.62% |
30j
-85.99%
60j
-79.05%
90j
-86.76%
|
Ouv. $0.00042013
Min. $0.00042002
Max. $0.00042025
|
$24.00 57.81K PAYS | - |
|
||
| 6672 |
LEDGIS
6672
LED
|
$0.002263 | -29.66% | -28.86% | -31.31% |
30j
26.61%
60j
-28.58%
90j
-13.15%
|
Ouv. $0.0031815
Min. $0.00226321
Max. $0.00321819
|
$24.00 10.66K LED | - |
|
||
| 6673 |
Arbitrove Protocol
6673
TROVE
|
$0.002230 | -0.76% | -1.11% | -1.29% |
30j
31.33%
60j
18.95%
90j
18.87%
|
Ouv. $0.0022549
Min. $0.00222977
Max. $0.00228736
|
$24.00 10.78K TROVE | - |
|
||
| 6674 |
GoodDollar
6674
G$
|
$0.000091 | 0.18% | 1.75% | -3.2% |
30j
-7.25%
60j
1.48%
90j
77.14%
|
Ouv. $0.00009061
Min. $0.0000886
Max. $0.00009112
|
$23.00 262.59K G$ | - |
|
||
| 6675 |
based morning
6675
BM
|
$0.000014 | -1.27% | -1.32% | -14.81% |
30j
65.48%
60j
49.08%
90j
8.04%
|
Ouv. $0.00001459
Min. $0.0000144
Max. $0.00001467
|
$23.00 1.64M BM | - |
|
||
| 6676 |
Wonderful Memories
6676
WMEMO
|
$131.85 | 0.3% | -23.21% | -89.73% |
30j
-78.9%
60j
-56.93%
90j
-57.57%
|
Ouv. $188.22
Min. $131.41
Max. $188.22
|
$23.00 0 WMEMO | - |
|
||
| 6677 |
BitTorrent
6677
BTTOLD
|
$0.000027 | -0.72% | -13.37% | -51.28% |
30j
243.16%
60j
-21.21%
90j
-95.78%
|
Ouv. $0.00003876
Min. $0.00001989
Max. $0.00003876
|
$23.00 860.82K BTTOLD | - |
|
||
| 6678 |
Avarik Saga
6678
AVRK
|
$0.004170 | -0.03% | -0.11% | -2.82% |
30j
-28.35%
60j
-15.36%
90j
-64.83%
|
Ouv. $0.00415409
Min. $0.00415409
Max. $0.00417458
|
$23.00 5.55K AVRK | - |
|
||
| 6679 |
Structure finance
6679
STF
|
$0.000305 | - | - | 0.01% |
30j
-
60j
0.04%
90j
0.05%
|
Ouv. $0.00030507
Min. $0.00030504
Max. $0.00030515
|
$23.00 75.61K STF | - |
|
||
| 6680 |
Vendit
6680
VNDT
|
$0.000819 | -0.01% | -51.83% | -4.75% |
30j
-4.76%
60j
328.76%
90j
328.72%
|
Ouv. $0.00170046
Min. $0.00081914
Max. $0.00170079
|
$22.00 27.80K VNDT | - |
|
||
| 6681 |
Chill Guy Xmas
6681
CGX
|
$0.00000841 | -2.76% | 2.81% | -7.32% |
30j
-7.23%
60j
16.6%
90j
-15.69%
|
Ouv. $0.000008177
Min. $0.000008177
Max. $0.000008646
|
$22.00 2.70M CGX | - |
|
||
| 6682 |
RUG RADIO
6682
RUG
|
$0.035244 | - | 57.47% | 11.5% |
30j
423.23%
60j
-35.52%
90j
-6.95%
|
Ouv. $0.019552
Min. $0.018462
Max. $0.035445
|
$22.00 637.00 RUG | - |
|
||
| 6683 |
CYBRIA
6683
CYBA
|
$0.000227 | - | 3.49% | 8.47% |
30j
49.01%
60j
65.53%
90j
-44.67%
|
Ouv. $0.00021909
Min. $0.00021909
Max. $0.00034914
|
$22.00 98.97K CYBA | - |
|
||
| 6684 |
Appics
6684
APX
|
$0.000866 | 0.17% | 0.15% | -15.1% |
30j
-5.93%
60j
-36.18%
90j
19.32%
|
Ouv. $0.00085908
Min. $0.00085866
Max. $0.00087047
|
$22.00 25.72K APX | - |
|
||
| 6685 |
RIMAUNANGIS
6685
RXT
|
$0.005201 | -0.01% | -0.01% | -49.5% |
30j
20.92%
60j
-31.71%
90j
-54.76%
|
Ouv. $0.00520142
Min. $0.00520089
Max. $0.00520244
|
$22.00 4.28K RXT | - |
|
||
| 6686 |
Peepo
6686
PEEPO
|
$0.00000972 | 0.15% | 0.8% | -1.57% |
30j
42.76%
60j
33.28%
90j
29.77%
|
Ouv. $0.000009641
Min. $0.000009641
Max. $0.000009718
|
$22.00 2.27M PEEPO | - |
|
||
| 6687 |
Leper
6687
LEPER
|
$0.000032 | -0.45% | -0.88% | -17.67% |
30j
10.12%
60j
43.85%
90j
-26.87%
|
Ouv. $0.00003254
Min. $0.00003225
Max. $0.00003321
|
$21.00 675.10K LEPER | - |
|
||
| 6688 |
YUSD Stablecoin
6688
YUSD
|
$0.9949 | 0.02% | -0.09% | - |
30j
-
60j
-0.06%
90j
0.08%
|
Ouv. $0.9947
Min. $0.9946
Max. $0.9957
|
$21.00 21.00 YUSD | - |
|
||
| 6689 |
Effort Economy
6689
EFFORT
|
$0.000495 | -0.32% | -8.49% | -17.58% |
30j
-21.14%
60j
16.17%
90j
-8.7%
|
Ouv. $0.0005229
Min. $0.00049254
Max. $0.00054848
|
$21.00 42.50K EFFORT | - |
|
||
| 6690 |
Zeniq
6690
ZENIQ
|
$0.003899 | - | 25.72% | -1.52% |
30j
-44.47%
60j
-36.49%
90j
-37.06%
|
Ouv. $0.00310099
Min. $0.00310068
Max. $0.00389965
|
$20.00 5.38K ZENIQ | - |
|
||
| 6691 |
CorgiCoin
6691
CORGI
|
$0.000018 | -0.47% | -0.23% | -0.36% |
30j
12.85%
60j
11.71%
90j
3.23%
|
Ouv. $0.00001768
Min. $0.00001764
Max. $0.00001786
|
$20.00 1.18M CORGI | - |
|
||
| 6692 |
Arbidex
6692
ABX
|
$0.000437 | 0.15% | -0.66% | -7.75% |
30j
-9.63%
60j
6.64%
90j
-22.23%
|
Ouv. $0.00043668
Min. $0.00043213
Max. $0.00044556
|
$20.00 47.76K ABX | - |
|
||
| 6693 |
SmartCredit Token
6693
SMARTCREDIT
|
$0.167328 | 0.15% | -0.66% | -7.75% |
30j
-9.63%
60j
-12%
90j
-40.66%
|
Ouv. $0.167258
Min. $0.165511
Max. $0.170656
|
$20.00 122.00 SMARTCREDIT | - |
|
||
| 6694 |
AUTISM
6694
AUTISM
|
$0.000071 | -0.79% | -2.38% | -21.82% |
30j
-36.05%
60j
-63.98%
90j
-80.58%
|
Ouv. $0.0000722
Min. $0.00007016
Max. $0.00007399
|
$20.00 286.91K AUTISM | - |
|
||
| 6695 |
Bored Candy City
6695
CANDY
|
$0.001930 | - | 4.6% | 133.65% |
30j
24.36%
60j
-19.53%
90j
-53.58%
|
Ouv. $0.00182909
Min. $0.0018288
Max. $0.00195733
|
$20.00 10.55K CANDY | - |
|
||
| 6696 |
e-Gulden
6696
EFL
|
$0.093922 | 0.18% | 9.95% | 7.99% |
30j
-23.67%
60j
-39.78%
90j
-41.64%
|
Ouv. $0.100457
Min. $0.085167
Max. $0.100457
|
$20.00 215.00 EFL | - |
|
||
| 6697 |
Chitaverse
6697
BCT
|
$0.00000871 | - | 0.11% | -6.81% |
30j
-12.1%
60j
14.35%
90j
52.89%
|
Ouv. $0.000008703
Min. $0.000008701
Max. $0.000009393
|
$20.00 2.30M BCT | - |
|
||
| 6698 |
Knights of Cathena
6698
CGO
|
$0.00000561 | -0.39% | -1.1% | -13.47% |
30j
-29.34%
60j
10.93%
90j
-14.35%
|
Ouv. $0.000005558
Min. $0.000005547
Max. $0.00000575
|
$19.00 3.56M CGO | - |
|
||
| 6699 |
catwifbag
6699
BAG
|
$0.000371 | - | 0.16% | 3.52% |
30j
-12.69%
60j
0.45%
90j
-47.21%
|
Ouv. $0.00036472
Min. $0.00036254
Max. $0.00039981
|
$19.00 52.73K BAG | - |
|
||
| 6700 |
Mineable
6700
MNB
|
$0.000049 | -0.01% | -0.01% | 0.01% |
30j
-43.67%
60j
-41.63%
90j
-64.21%
|
Ouv. $0.00004901
Min. $0.000049
Max. $0.00004902
|
$19.00 397.10K MNB | - |
|
31.994 Devises surveillées - Page
134 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.