Cap Marché $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6482 |
AI Virtual Agents
6482
AIVIA
|
$0.000030 | -0.33% | 6.18% | 22.53% |
30j
98.7%
60j
-68.95%
90j
-74.44%
|
Ouv. $0.00002831
Min. $0.00002831
Max. $0.00003016
|
$202.00 6.74M AIVIA | - |
|
||
| 6482 |
Starship On Solana
6482
STSHIP
|
$0.00000076 | - | 5.91% | 0.78% |
30j
-23.22%
60j
-56.74%
90j
-64.78%
|
Ouv. $0.000000702
Min. $0.000000702
Max. $0.000000758
|
- - | - |
|
||
| 6483 |
Tigra
6483
TIGRA
|
$0.000130 | 7.41% | 12.86% | 19.1% |
30j
9.32%
60j
-11.54%
90j
149%
|
Ouv. $0.0001154
Min. $0.0001154
Max. $0.00013025
|
$200.00 1.54M TIGRA | - |
|
||
| 6484 |
KongSwap
6484
KONG
|
$0.022359 | -0.03% | 1.31% | 0.67% |
30j
-5.23%
60j
-11.92%
90j
-21.86%
|
Ouv. $0.021775
Min. $0.021371
Max. $0.022908
|
$197.00 8.85K KONG | - |
|
||
| 6485 |
Gecko Coin
6485
GECKO
|
$0.00000048 | - | 13.99% | 43.78% |
30j
-11.04%
60j
-51.65%
90j
-29.85%
|
Ouv. $0.00000042
Min. $0.000000415
Max. $0.000000476
|
- - | - |
|
||
| 6485 |
CRYPTORG
6485
CTG
|
$0.039837 | 0.28% | 1.3% | 5.08% |
30j
15.64%
60j
26%
90j
20.23%
|
Ouv. $0.039251
Min. $0.039113
Max. $0.039836
|
$192.00 4.83K CTG | - |
|
||
| 6486 |
VizslaSwap
6486
VIZSLASWAP
|
$0.001052 | - | 0.1% | -1.73% |
30j
-4.56%
60j
9.05%
90j
38.4%
|
Ouv. $0.00105069
Min. $0.00105069
Max. $0.00109003
|
- - | - |
|
||
| 6486 |
BlastUP
6486
BLASTUP
|
$0.000675 | - | 16.51% | 20.93% |
30j
71.67%
60j
29.05%
90j
-39.18%
|
Ouv. $0.00057935
Min. $0.00055913
Max. $0.00067508
|
$191.00 283.85K BLASTUP | - |
|
||
| 6487 |
DeFiHorse
6487
DFH
|
$0.000316 | 0.21% | 2.01% | 3.96% |
30j
3.1%
60j
7.27%
90j
11.49%
|
Ouv. $0.00030851
Min. $0.00030782
Max. $0.00031558
|
$191.00 606.87K DFH | - |
|
||
| 6488 |
TemplarDAO
6488
TEM
|
$2.51 | 0.63% | 3.62% | 7.82% |
30j
7.76%
60j
9.82%
90j
15.66%
|
Ouv. $2.4113
Min. $2.4113
Max. $2.5108
|
$191.00 76.00 TEM | - |
|
||
| 6489 |
MantaDAO
6489
MNTA
|
$0.166065 | 0.32% | 35.05% | 29.03% |
30j
27.56%
60j
68.48%
90j
119.66%
|
Ouv. $0.123802
Min. $0.109648
Max. $0.177229
|
$191.00 1.15K MNTA | - |
|
||
| 6490 |
sonic
6490
SONIC
|
$0.000046 | 3.43% | 5.47% | 21.79% |
30j
14.43%
60j
-3%
90j
32.2%
|
Ouv. $0.00004339
Min. $0.00004339
Max. $0.00004576
|
$189.00 4.15M SONIC | - |
|
||
| 6491 |
Krypton DAO
6491
KRD
|
$0.900414 | 0.01% | 0.03% | -0.01% |
30j
-
60j
0.03%
90j
0.05%
|
Ouv. $0.900051
Min. $0.899898
Max. $0.900555
|
$188.00 208.00 KRD | - |
|
||
| 6491 |
Golden Dog
6491
DOGS
|
$0.00000002 | - | 5.32% | 12.33% |
30j
7.48%
60j
3.2%
90j
12.39%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
- - | - |
|
||
| 6492 |
WigoSwap
6492
WIGO
|
$0.000385 | - | 5.27% | 15.31% |
30j
43.87%
60j
-25.48%
90j
-41.05%
|
Ouv. $0.00036164
Min. $0.00036062
Max. $0.00039424
|
- - | - |
|
||
| 6492 |
DragonMaster
6492
TOTEM
|
$0.000535 | 0.69% | 7.61% | 15.33% |
30j
3.25%
60j
26.52%
90j
104.03%
|
Ouv. $0.00048473
Min. $0.00048471
Max. $0.00053622
|
$181.00 338.40K TOTEM | - |
|
||
| 6493 |
VolatilityX
6493
VOLTX
|
$0.000281 | -1.04% | 8.8% | 10.48% |
30j
-20.75%
60j
-48.9%
90j
-29.64%
|
Ouv. $0.00025387
Min. $0.00025387
Max. $0.00028374
|
$180.00 642.31K VOLTX | - |
|
||
| 6494 |
ChikinCoin
6494
CKC
|
$0.000177 | -0.81% | 2% | 1.78% |
30j
2.86%
60j
-2.02%
90j
-0.34%
|
Ouv. $0.00017243
Min. $0.00017203
Max. $0.00017921
|
$179.00 1.01M CKC | - |
|
||
| 6495 |
SuperLauncher
6495
LAUNCH
|
$0.038633 | - | -0.33% | 0.88% |
30j
-20.85%
60j
-11%
90j
-23.87%
|
Ouv. $0.038755
Min. $0.038628
Max. $0.038872
|
$179.00 4.65K LAUNCH | - |
|
||
| 6496 |
Aurascope
6496
AURA
|
$0.000158 | -0.06% | 2.04% | 3.57% |
30j
-40.6%
60j
-89.24%
90j
-96.07%
|
Ouv. $0.00015476
Min. $0.00015257
Max. $0.00016101
|
$179.00 1.14M AURA | - |
|
||
| 6497 |
sKLAY
6497
SKLAY
|
$0.200003 | -0.75% | 0.05% | 1.73% |
30j
-3.79%
60j
35.79%
90j
52.51%
|
Ouv. $0.199647
Min. $0.199411
Max. $0.202031
|
$177.00 888.00 SKLAY | - |
|
||
| 6498 |
PiBridge
6498
PIB
|
$0.008852 | - | -2.3% | -28.18% |
30j
-29.69%
60j
-17.06%
90j
73.57%
|
Ouv. $0.00905684
Min. $0.00885153
Max. $0.00906016
|
- - | - |
|
||
| 6498 |
Senku Ishigami by Virtuals
6498
SENKU
|
$0.000084 | 0.65% | 7.38% | 9.54% |
30j
-11.37%
60j
-26.63%
90j
143.19%
|
Ouv. $0.00007804
Min. $0.00007744
Max. $0.0000843
|
$177.00 2.10M SENKU | - |
|
||
| 6499 |
Ghosty Cash(ghosty.cash)
6499
SPKY
|
$0.070532 | - | -1.09% | -9.61% |
30j
-37.16%
60j
23.07%
90j
-4.67%
|
Ouv. $0.072005
Min. $0.066507
Max. $0.072013
|
$176.00 2.50K SPKY | - |
|
||
| 6500 |
LikeCoin
6500
LIKE
|
$0.001898 | -0.25% | 1.37% | 9.21% |
30j
2.61%
60j
68.94%
90j
2.56%
|
Ouv. $0.00185305
Min. $0.00185305
Max. $0.00191471
|
$175.00 92.61K LIKE | - |
|
||
| 6501 |
Capybara
6501
CAPY
|
$0.00000643 | - | 6.82% | 13.74% |
30j
17.38%
60j
26.22%
90j
138.81%
|
Ouv. $0.000006016
Min. $0.000006016
Max. $0.0000064269
|
- - | - |
|
||
| 6501 |
Daily
6501
DAILY
|
$0.000990 | - | 0.03% | -80.16% |
30j
-56.3%
60j
-21.16%
90j
-51.94%
|
Ouv. $0.00099017
Min. $0.00098998
Max. $0.00099057
|
$173.00 175.56K DAILY | - |
|
||
| 6502 |
Ramestta
6502
RAMA
|
$0.025011 | - | -13.76% | -19.36% |
30j
-41.85%
60j
-52.81%
90j
-75.47%
|
Ouv. $0.029002
Min. $0.025007
Max. $0.029009
|
$173.00 6.95K RAMA | - |
|
||
| 6503 |
GONE
6503
GONE
|
$0.00000195 | -0.52% | 17.72% | 9.79% |
30j
86.36%
60j
64.25%
90j
42.15%
|
Ouv. $0.000001596
Min. $0.000001596
Max. $0.000002001
|
$173.00 89.01M GONE | - |
|
||
| 6504 |
Solmedia
6504
MEDIA
|
$0.000418 | - | 7.45% | 12.76% |
30j
8.18%
60j
0.63%
90j
50.4%
|
Ouv. $0.00037873
Min. $0.00037873
Max. $0.00041758
|
- - | - |
|
||
| 6504 |
Shigure UI
6504
9MM
|
$0.000081 | 0.08% | 6.47% | 16.37% |
30j
26.7%
60j
7.1%
90j
45.1%
|
Ouv. $0.00007397
Min. $0.00007397
Max. $0.00008092
|
$168.00 2.08M 9MM | - |
|
||
| 6505 |
Adamant
6505
ADDY
|
$0.025190 | 0.43% | 7.39% | 13.31% |
30j
21.37%
60j
20.67%
90j
109.06%
|
Ouv. $0.022876
Min. $0.022876
Max. $0.025314
|
$167.00 6.66K ADDY | - |
|
||
| 6506 |
Degen Express
6506
DEGEX
|
$0.00000980 | - | 12.99% | 30.33% |
30j
6.63%
60j
-14.56%
90j
32.89%
|
Ouv. $0.000008671
Min. $0.000008671
Max. $0.00000991
|
- - | - |
|
||
| 6506 |
HealthSci.AI
6506
HSAI
|
$0.002620 | - | -0.99% | 17.56% |
30j
10.44%
60j
-2.52%
90j
44.73%
|
Ouv. $0.00264653
Min. $0.0026201
Max. $0.00264653
|
$161.00 61.70K HSAI | - |
|
||
| 6507 |
STEM
6507
STEMX
|
$0.000304 | - | -19.91% | -33.16% |
30j
-9.18%
60j
-14%
90j
66.04%
|
Ouv. $0.00037945
Min. $0.00030388
Max. $0.00038309
|
$160.00 528.90K STEMX | - |
|
||
| 6508 |
Pink
6508
PINK
|
$0.000229 | -0.68% | 5.02% | 26.04% |
30j
18.67%
60j
-5.53%
90j
23.56%
|
Ouv. $0.0002176
Min. $0.00021744
Max. $0.00023019
|
$160.00 701.38K PINK | - |
|
||
| 6509 |
XPi
6509
XPI
|
$0.000197 | - | -1.69% | 0.68% |
30j
-17.39%
60j
-47.58%
90j
-65.11%
|
Ouv. $0.00019659
Min. $0.00019318
Max. $0.00020658
|
$160.00 814.29K XPI | - |
|
||
| 6510 |
Graviton
6510
GRAV
|
$0.000249 | 0.3% | 3.41% | 24.91% |
30j
6.64%
60j
-26.21%
90j
-18.32%
|
Ouv. $0.00023643
Min. $0.00023643
Max. $0.00025385
|
$159.00 639.26K GRAV | - |
|
||
| 6511 |
HitChain
6511
HIT
|
$0.00000096 | - | -2.79% | 12.36% |
30j
0.88%
60j
-72.55%
90j
-72.64%
|
Ouv. $0.000000955
Min. $0.000000955
Max. $0.000001001
|
$150.00 156.63M HIT | - |
|
||
| 6512 |
Moonpot
6512
POTS
|
$0.005063 | 0.39% | 2.22% | 4.04% |
30j
1.64%
60j
-0.7%
90j
5.72%
|
Ouv. $0.00493531
Min. $0.00493531
Max. $0.00506288
|
$150.00 29.63K POTS | - |
|
||
| 6513 |
Aavegotchi FUD
6513
FUD
|
$0.000093 | 0.12% | 6.22% | 10.7% |
30j
-14.62%
60j
-63.41%
90j
-54.02%
|
Ouv. $0.00008581
Min. $0.0000854
Max. $0.00010367
|
$149.00 1.62M FUD | - |
|
||
| 6514 |
SHARE
6514
SHARE
|
$0.000030 | - | 3.8% | 10.56% |
30j
41.37%
60j
27.98%
90j
-3.2%
|
Ouv. $0.00002828
Min. $0.00002828
Max. $0.00002981
|
- - | - |
|
||
| 6514 |
Bitcoin Limited Edition
6514
BTCLE
|
$116.85 | 0.03% | -0.06% | 0.4% |
30j
0.79%
60j
0.77%
90j
1.82%
|
Ouv. $116.90
Min. $116.48
Max. $117.15
|
$149.00 1.00 BTCLE | - |
|
||
| 6515 |
Boshi
6515
BOSHI
|
$0.000102 | 0.06% | 7.14% | 8.88% |
30j
9.61%
60j
-2.4%
90j
96.8%
|
Ouv. $0.00009162
Min. $0.00009162
Max. $0.00010168
|
$146.00 1.44M BOSHI | - |
|
||
| 6515 |
Podflow AI by Virtuals
6515
POD
|
$0.000167 | - | 7.96% | 3.52% |
30j
-13.77%
60j
-36.03%
90j
26.18%
|
Ouv. $0.00015494
Min. $0.00015494
Max. $0.00016728
|
- - | - |
|
||
| 6516 |
Zarraz Dollar
6516
ZD
|
$0.014005 | - | 12.19% | 8.17% |
30j
23%
60j
-73.74%
90j
-79.4%
|
Ouv. $0.012482
Min. $0.011265
Max. $0.014008
|
$145.00 10.41K ZD | - |
|
||
| 6517 |
QoWatt
6517
QWT
|
$0.000546 | 0.29% | 3.22% | 12.24% |
30j
-57.74%
60j
-81.4%
90j
-77.54%
|
Ouv. $0.0005216
Min. $0.00051961
Max. $0.00055201
|
$145.00 266.40K QWT | - |
|
||
| 6518 |
Dragon Crypto Aurum
6518
DCAU
|
$0.858930 | 0.75% | 0.88% | 4.92% |
30j
4.76%
60j
0.13%
90j
25.24%
|
Ouv. $0.848825
Min. $0.841584
Max. $0.85893
|
$144.00 168.00 DCAU | - |
|
||
| 6519 |
HolyGrails.io
6519
HOLY
|
$0.000723 | -1.72% | 18.29% | 54.63% |
30j
0.45%
60j
-17.2%
90j
17.45%
|
Ouv. $0.00059688
Min. $0.00059688
Max. $0.00073566
|
$143.00 198.35K HOLY | - |
|
||
| 6520 |
LICKO
6520
LICKO
|
$0.000117 | 0.06% | -6.99% | 14.26% |
30j
-96.89%
60j
-94.41%
90j
-94.41%
|
Ouv. $0.00012488
Min. $0.00011736
Max. $0.00012647
|
$143.00 1.22M LICKO | - |
|
32.452 Devises surveillées - Page
134 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.