Cap Marché $3.61T
3.57%
Volume 24h $224.09B
0.78%
BTC % 59.26%
-2.68%
ETH % 8.27%
-2.53%
Monnaies
32.239
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
SANGKARA MISA
6651
MISA
|
$0.00000007 | -17.72% | -17.7% | -18.72% |
30j
-19.73%
60j
-47.14%
90j
-60.81%
|
Ouv. $0.000000079
Min. $0.000000065
Max. $0.000000079
|
$1.00 23.45M MISA | - |
|
||
| 6652 |
MiraQle
6652
MQL
|
$0.00000219 | - | 81.02% | -6.76% |
30j
8.43%
60j
5.29%
90j
9.56%
|
Ouv. $0.00000121
Min. $0.00000121
Max. $0.000002191
|
$1.00 684.81K MQL | - |
|
||
| 6653 |
SmartLOX
6653
SMARTLOX
|
$0.000060 | - | 0.01% | 19.87% |
30j
-40.37%
60j
1141.14%
90j
1218.15%
|
Ouv. $0.00005995
Min. $0.00005992
Max. $0.00005995
|
$1.00 25.03K SMARTLOX | - |
|
||
| 6654 |
UCROWDME
6654
UCM
|
$0.000090 | - | 4.35% | 3.59% |
30j
-15.18%
60j
-85.58%
90j
-82.45%
|
Ouv. $0.00008624
Min. $0.00008624
Max. $0.00009
|
$1.00 16.67K UCM | - |
|
||
| 6655 |
Zeedex
6655
ZDEX
|
$0.009785 | - | 40.94% | 14.69% |
30j
-68.43%
60j
124.52%
90j
9.43%
|
Ouv. $0.00694394
Min. $0.00694117
Max. $0.00978529
|
$1.00 153.00 ZDEX | - |
|
||
| 6656 |
NFTL
6656
NFTL
|
$0.001607 | 0.14% | 0.51% | 1.15% |
30j
-1.67%
60j
11.62%
90j
7.85%
|
Ouv. $0.00159882
Min. $0.00159385
Max. $0.001607
|
$1.00 921.00 NFTL | - |
|
||
| 6657 |
Dogs of Elon
6657
DOE
|
$0.000147 | - | 2.95% | 8.84% |
30j
-16.5%
60j
0.46%
90j
-79.12%
|
Ouv. $0.00014263
Min. $0.00014167
Max. $0.00014682
|
$1.00 9.49K DOE | - |
|
||
| 6658 |
Pollchain
6658
POLL
|
$0.001392 | -0.3% | 0.34% | 1.5% |
30j
1.07%
60j
233.81%
90j
-5.85%
|
Ouv. $0.00138541
Min. $0.00138441
Max. $0.00139701
|
$1.00 1.00K POLL | - |
|
||
| 6659 |
Socialswap
6659
SST
|
$0.000268 | - | -0.28% | 6.6% |
30j
-3.34%
60j
7.05%
90j
-55.63%
|
Ouv. $0.00026855
Min. $0.00026767
Max. $0.00026855
|
$1.00 5.08K SST | - |
|
||
| 6660 |
KEEPs Blockchain
6660
KPC
|
$0.000013 | - | 0.01% | 95.68% |
30j
64.23%
60j
98.51%
90j
1.58%
|
Ouv. $0.0000134
Min. $0.0000133
Max. $0.0000134
|
$1.00 94.34K KPC | - |
|
||
| 6661 |
PonziCoin
6661
PONZI
|
$0.002149 | -0.42% | 2.55% | 2.55% |
30j
2.69%
60j
604.6%
90j
370.44%
|
Ouv. $0.00209603
Min. $0.00209603
Max. $0.00216055
|
$1.00 579.00 PONZI | - |
|
||
| 6662 |
X Doge
6662
X
|
$0.0000000070 | -0.3% | 0.02% | -0.47% |
30j
-15.52%
60j
-18.3%
90j
-15.76%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$1.00 178.16M X | - |
|
||
| 6663 |
White Whale
6663
WHALE
|
$0.000251 | 0.05% | -0.96% | -5.43% |
30j
-16.06%
60j
-5.65%
90j
-23.66%
|
Ouv. $0.00025043
Min. $0.00025006
Max. $0.00025568
|
$1.00 4.90K WHALE | - |
|
||
| 6664 |
Parallel
6664
PARLL
|
$1.70 | - | 0.01% | -5.81% |
30j
28.02%
60j
48.72%
90j
55.43%
|
Ouv. $1.6957
Min. $1.6950
Max. $1.6957
|
$1.00 0 PARLL | - |
|
||
| 6665 |
DojoSwap
6665
DOJO
|
$0.000190 | -1.3% | -2.17% | -73.64% |
30j
-88.29%
60j
-91.89%
90j
-94.71%
|
Ouv. $0.00019775
Min. $0.00018801
Max. $0.00019775
|
$1.00 5.88K DOJO | - |
|
||
| 6666 |
KPOP
6666
KPOP
|
$0.000050 | - | 429.82% | 388.35% |
30j
268.71%
60j
-20.74%
90j
32.53%
|
Ouv. $0.000009405
Min. $0.000009401
Max. $0.00004981
|
$1.00 22.40K KPOP | - |
|
||
| 6667 |
USD mars
6667
USDm
|
$0.9905 | 0.01% | 0.02% | - |
30j
0.06%
60j
0.01%
90j
-1.92%
|
Ouv. $0.9902
Min. $0.99
Max. $0.9905
|
$1.00 1.00 USDm | - |
|
||
| 6668 | $4.89 | 0.36% | -66.65% | -7.27% |
30j
-77.42%
60j
-1.76%
90j
-32.02%
|
Ouv. $14.65
Min. $4.8596
Max. $14.65
|
$1.00 0 DURTH | - |
|
|||
| 6669 |
Aureus Nummus Gold
6669
ANG
|
$0.000165 | - | 0.01% | 6.48% |
30j
0.01%
60j
-17.9%
90j
-31.48%
|
Ouv. $0.00016509
Min. $0.00016502
Max. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6670 |
CPUcoin
6670
CPUC
|
$0.000260 | - | 0.01% | 0.03% |
30j
13.06%
60j
-38.69%
90j
-53.69%
|
Ouv. $0.00026014
Min. $0.00026004
Max. $0.00026015
|
$1.00 3.88K CPUC | - |
|
||
| 6671 |
Fairface
6671
FAF
|
$0.004010 | - | 0.01% | -62.79% |
30j
-61.86%
60j
56.24%
90j
-61.16%
|
Ouv. $0.00401027
Min. $0.00400868
Max. $0.00401034
|
$1.00 251.00 FAF | - |
|
||
| 6672 |
Metano Foundations Token
6672
METANO
|
$0.000136 | - | 0.01% | 57.36% |
30j
5.98%
60j
91.05%
90j
91.17%
|
Ouv. $0.00013572
Min. $0.00013567
Max. $0.00013572
|
$1.00 7.45K METANO | - |
|
||
| 6673 |
Olea Token
6673
OLEA
|
$0.000937 | - | 0.01% | -4.34% |
30j
53.65%
60j
53.61%
90j
59.82%
|
Ouv. $0.00093753
Min. $0.00093715
Max. $0.00093754
|
$1.00 1.08K OLEA | - |
|
||
| 6674 |
Prostarter
6674
PROT
|
$0.005543 | - | 0.01% | -2.08% |
30j
56.52%
60j
56.51%
90j
65.5%
|
Ouv. $0.00554314
Min. $0.00554094
Max. $0.00554323
|
$1.00 182.00 PROT | - |
|
||
| 6675 |
Saturna
6675
SAT
|
$0.0000000010 | - | 0.01% | 8.12% |
30j
44.02%
60j
31.05%
90j
157.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.01B SAT | - |
|
||
| 6676 |
Skillchain
6676
SKI
|
$0.003492 | - | 0.01% | 67.04% |
30j
-0.55%
60j
44.23%
90j
-34.71%
|
Ouv. $0.00349198
Min. $0.00349059
Max. $0.00349203
|
$1.00 289.00 SKI | - |
|
||
| 6677 |
Surf Live
6677
SURF
|
$0.029915 | - | 1.71% | 9.97% |
30j
9.54%
60j
54.13%
90j
18.25%
|
Ouv. $0.029416
Min. $0.029404
Max. $0.029916
|
$1.00 33.00 SURF | - |
|
||
| 6678 |
Umi Digital
6678
UMI
|
$0.00000011 | -0.08% | -63.39% | -63.39% |
30j
-60.9%
60j
-87.34%
90j
36.76%
|
Ouv. $0.0000002899
Min. $0.000000106
Max. $0.0000002899
|
$1.00 9.54M UMI | - |
|
||
| 6679 |
Cryptyk Token
6679
CTK
|
$0.000219 | - | 0.01% | 4.32% |
30j
4.3%
60j
-12.39%
90j
5.37%
|
Ouv. $0.00021912
Min. $0.00021903
Max. $0.00021912
|
$1.00 4.57K CTK | - |
|
||
| 6680 |
Kephi Gallery
6680
KPHI
|
$0.000570 | - | 12% | 17.34% |
30j
42.17%
60j
-38.77%
90j
23.71%
|
Ouv. $0.00050928
Min. $0.00050908
Max. $0.0005703
|
$1.00 1.75K KPHI | - |
|
||
| 6681 |
API INU
6681
API
|
$0.0000000010 | -1.31% | -0.02% | -3.98% |
30j
-14.8%
60j
-13.16%
90j
-35.22%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 952.54M API | - |
|
||
| 6682 |
Suiman
6682
SUIMAN
|
$0.000080 | - | 0.94% | -17.64% |
30j
-4.53%
60j
-64.43%
90j
-25.94%
|
Ouv. $0.0000797
Min. $0.00007875
Max. $0.00008252
|
$0 11.43K SUIMAN | - |
|
||
| 6683 |
This Is Fine
6683
FINE
|
$0.00000910 | 0.01% | -20.37% | -22.11% |
30j
-27.66%
60j
-28.16%
90j
-77.75%
|
Ouv. $0.00001143
Min. $0.000009101
Max. $0.00001143
|
$0 99.46K FINE | - |
|
||
| 6684 |
ASIX+
6684
ASIX+
|
$0.00000005 | 1% | 1% | -6.16% |
30j
-13.15%
60j
-7.61%
90j
-26.37%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000054
|
$0 16.25M ASIX+ | - |
|
||
| 6685 |
Fuzion
6685
FUZN
|
$0.010821 | -0.25% | 0.06% | 4.14% |
30j
4.94%
60j
81.36%
90j
61.61%
|
Ouv. $0.010816
Min. $0.010792
Max. $0.010863
|
$0 76.00 FUZN | - |
|
||
| 6686 |
StrongHands Finance
6686
ISHND
|
$0.001604 | 0.05% | 0.62% | 0.17% |
30j
-7.6%
60j
3.25%
90j
-1.69%
|
Ouv. $0.00159922
Min. $0.00159404
Max. $0.00160398
|
$0 485.00 ISHND | - |
|
||
| 6687 |
GoldeNugget
6687
GNTO
|
$0.200798 | - | 0.01% | 0.03% |
30j
-2.07%
60j
-3.36%
90j
-5.52%
|
Ouv. $0.200814
Min. $0.200734
Max. $0.200817
|
$0 3.00 GNTO | - |
|
||
| 6688 |
POP Network Token
6688
POPNT
|
$0.00000400 | - | 0.01% | -4.5% |
30j
-17.68%
60j
-44.05%
90j
-47.32%
|
Ouv. $0.000004002
Min. $0.000004
Max. $0.000004002
|
$0 141.29K POPNT | - |
|
||
| 6689 |
NEXUS
6689
NEX
|
$0.000217 | 0.91% | 1.43% | -0.87% |
30j
-4.57%
60j
32.32%
90j
-23.34%
|
Ouv. $0.000214
Min. $0.000214
Max. $0.00021707
|
$0 2.38K NEX | - |
|
||
| 6690 |
iShares Silver Trust Defichain
6690
DSLV
|
$0.983646 | 0.36% | -35.37% | -11.02% |
30j
-75.3%
60j
-1.69%
90j
-28.96%
|
Ouv. $2.9350
Min. $0.978329
Max. $2.9355
|
$0 0 DSLV | - |
|
||
| 6691 |
NEXTYPE
6691
NT
|
$0.000049 | 0.01% | 0.98% | -0.1% |
30j
-1.62%
60j
2.3%
90j
0.09%
|
Ouv. $0.00004814
Min. $0.00004803
Max. $0.00004864
|
$0 9.62K NT | - |
|
||
| 6692 |
SpinnerCoin
6692
SPN
|
$0.008036 | - | 66.33% | -13.96% |
30j
65.98%
60j
-32.58%
90j
-34.96%
|
Ouv. $0.00483137
Min. $0.00483134
Max. $0.00803627
|
$0 54.00 SPN | - |
|
||
| 6693 |
Triathon
6693
GEON
|
$0.000062 | -4.65% | 11.38% | 15.49% |
30j
-12.57%
60j
-37.42%
90j
-37.17%
|
Ouv. $0.00005636
Min. $0.00005554
Max. $0.00006489
|
$0 6.53K GEON | - |
|
||
| 6694 |
Crosschain IOTX
6694
CIOTX
|
$0.021907 | -1.27% | -2.59% | -3.75% |
30j
5.89%
60j
15.12%
90j
24.14%
|
Ouv. $0.02249
Min. $0.021906
Max. $0.02249
|
$0 16.00 CIOTX | - |
|
||
| 6695 | $1.4303 | 0.36% | -66.55% | -8.86% |
30j
-76.33%
60j
1.69%
90j
-13.07%
|
Ouv. $4.2769
Min. $1.4225
Max. $4.2769
|
$0 0 DEEM | - |
|
|||
| 6696 |
Werecoin EV Charging
6696
WRC
|
$0.00000350 | -0.04% | -0.08% | -1.2% |
30j
-1.32%
60j
-38.91%
90j
-40.53%
|
Ouv. $0.000003497
Min. $0.000003493
Max. $0.000003508
|
$0 91.82K WRC | - |
|
||
| 6697 |
Crypto Accept
6697
ACPT
|
$0.00000911 | -0.08% | 0.08% | 0.19% |
30j
-3.54%
60j
-0.44%
90j
12.35%
|
Ouv. $0.000009096
Min. $0.000009063
Max. $0.000009128
|
$0 33.29K ACPT | - |
|
||
| 6698 |
SnowCrash Token
6698
NORA
|
$0.000399 | 0.2% | 0.49% | -4.93% |
30j
-28.65%
60j
-32.33%
90j
-35.91%
|
Ouv. $0.00039742
Min. $0.0003961
Max. $0.00039915
|
$0 756.00 NORA | - |
|
||
| 6699 |
Epanus
6699
EPS
|
$0.035470 | -0.42% | 0.52% | 2.37% |
30j
-1.96%
60j
14.06%
90j
26.11%
|
Ouv. $0.035053
Min. $0.035053
Max. $0.035649
|
$0 7.00 EPS | - |
|
||
| 6700 |
Takamaka Green Coin
6700
TKG
|
$1.70 | - | 14.88% | 4.1% |
30j
-27.72%
60j
-19.56%
90j
-10.64%
|
Ouv. $1.4792
Min. $1.4004
Max. $1.7000
|
$0 0 TKG | - |
|
32.239 Devises surveillées - Page
134 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.