Cap Marché $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monnaies
31.788
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
MOG CAT
6651
MOG
|
$0.000221 | - | 454.24% | 36.67% |
30j
-89.24%
60j
147.85%
90j
1420.79%
|
Ouv. $0.00608701
Min. $0.00003782
Max. $0.00608701
|
$231.00 1.05M MOG | - |
|
||
| 6652 |
Medicalchain
6652
MDCL
|
$0.000199 | - | -1.31% | 4.46% |
30j
31.1%
60j
2.3%
90j
-24.74%
|
Ouv. $0.00018013
Min. $0.00017984
Max. $0.00020218
|
$231.00 1.16M MDCL | - |
|
||
| 6653 |
Ecoin
6653
ECOIN
|
$0.000204 | 0.03% | -0.01% | -2.39% |
30j
-1.39%
60j
-1.42%
90j
-59.11%
|
Ouv. $0.00020403
Min. $0.00020395
Max. $0.0002041
|
$230.00 1.13M ECOIN | - |
|
||
| 6654 |
EzyStayz
6654
EZY
|
$0.000288 | 0.55% | 4.38% | 11.72% |
30j
38.13%
60j
115.74%
90j
35.17%
|
Ouv. $0.00027599
Min. $0.00027459
Max. $0.00028757
|
$230.00 800.58K EZY | - |
|
||
| 6655 |
LFGSwap Finance(CORE)
6655
LFG
|
$0.000212 | -0.53% | 8.06% | -2.03% |
30j
-23.09%
60j
-26.08%
90j
-39.66%
|
Ouv. $0.00019547
Min. $0.00019547
Max. $0.00021333
|
$230.00 1.08M LFG | - |
|
||
| 6656 |
LOOPY (SUI)
6656
LOOPY
|
$0.00000006 | 0.93% | 10.33% | 13.21% |
30j
-72.97%
60j
-72.97%
90j
-72.96%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000006
|
$229.00 3.90B LOOPY | - |
|
||
| 6657 |
Bonke
6657
BONKE
|
$0.00000903 | 2.87% | 18.12% | 11.25% |
30j
8.77%
60j
-23.53%
90j
-51.47%
|
Ouv. $0.000007497
Min. $0.000007497
Max. $0.000009034
|
$227.00 25.14M BONKE | - |
|
||
| 6658 |
ReddCoin
6658
RDD
|
$0.000031 | 0.48% | -38.47% | -88.27% |
30j
-31.19%
60j
-52.84%
90j
-66.57%
|
Ouv. $0.00005046
Min. $0.0000306
Max. $0.00005046
|
$226.00 7.36M RDD | - |
|
||
| 6659 |
PARMA Fan Token
6659
PARMA
|
$0.011001 | 0.03% | 48.62% | 48.64% |
30j
42.42%
60j
26.9%
90j
22.11%
|
Ouv. $0.00740126
Min. $0.00740011
Max. $0.011001
|
$226.00 20.55K PARMA | - |
|
||
| 6660 |
zkSync id
6660
ZKID
|
$0.000824 | -0.56% | 14.04% | 6.9% |
30j
34.97%
60j
8.08%
90j
3.7%
|
Ouv. $0.00072795
Min. $0.00072279
Max. $0.00083032
|
$222.00 269.90K ZKID | - |
|
||
| 6661 |
Shadowswap Finance
6661
SHDW
|
$0.007785 | -0.56% | 4.23% | -12.02% |
30j
19.5%
60j
31.94%
90j
-0.55%
|
Ouv. $0.00754674
Min. $0.00721524
Max. $0.00782938
|
$221.00 28.45K SHDW | - |
|
||
| 6662 |
GoCharge Tech
6662
CHARGED
|
$0.001049 | -0.92% | 22.73% | 11.21% |
30j
24.97%
60j
5.91%
90j
-16.99%
|
Ouv. $0.00084714
Min. $0.00084714
Max. $0.00109246
|
$220.00 210.73K CHARGED | - |
|
||
| 6663 |
LiquidLayer
6663
LILA
|
$0.005882 | 6.7% | 33.38% | 35.02% |
30j
57.55%
60j
36.82%
90j
-35.09%
|
Ouv. $0.00441025
Min. $0.00441025
Max. $0.00588241
|
$220.00 37.55K LILA | - |
|
||
| 6664 |
Kermit
6664
KERMIT
|
$0.000041 | 19.69% | 42.7% | 19.5% |
30j
-3.02%
60j
18.74%
90j
-4.06%
|
Ouv. $0.0000288
Min. $0.0000288
Max. $0.00004111
|
$216.00 5.27M KERMIT | - |
|
||
| 6665 |
Realm Anima
6665
ANIMA
|
$0.000717 | 1.48% | 16.67% | -0.66% |
30j
118.27%
60j
-8.24%
90j
-54.1%
|
Ouv. $0.00061444
Min. $0.00061436
Max. $0.00071684
|
$213.00 297.76K ANIMA | - |
|
||
| 6666 |
Gera Coin
6666
GERA
|
$0.000043 | 0.55% | 4.42% | 7.18% |
30j
33.8%
60j
11.99%
90j
-3.93%
|
Ouv. $0.00004144
Min. $0.00004123
Max. $0.0000432
|
$211.00 4.91M GERA | - |
|
||
| 6667 |
Good Person Coin
6667
GPCX
|
$0.001099 | 0.02% | -0.01% | 3.96% |
30j
46.62%
60j
69.12%
90j
92.81%
|
Ouv. $0.00103997
Min. $0.00103997
Max. $0.00109942
|
$209.00 190.99K GPCX | - |
|
||
| 6668 |
UvToken
6668
UVT
|
$0.000623 | 0.39% | 1.42% | 1.95% |
30j
-13.79%
60j
-65.33%
90j
-71.07%
|
Ouv. $0.00061381
Min. $0.00061344
Max. $0.00062289
|
$209.00 335.64K UVT | - |
|
||
| 6669 |
NanoMeter Bitcoin
6669
NMBTC
|
$0.00000003 | 0.81% | 1.12% | 2.27% |
30j
4.55%
60j
6.86%
90j
2.64%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
$206.00 7.65B NMBTC | - |
|
||
| 6670 |
Expert Infra
6670
EIM
|
$0.000430 | 0.02% | -0.01% | 4.03% |
30j
7.56%
60j
-8.34%
90j
-98.19%
|
Ouv. $0.00043007
Min. $0.00037521
Max. $0.00043015
|
$202.00 471.32K EIM | - |
|
||
| 6671 |
Doge KaKi
6671
KAKI
|
$0.00000002 | 0.01% | -0.17% | -4.13% |
30j
3.11%
60j
-9.67%
90j
26.59%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$202.00 10.12B KAKI | - |
|
||
| 6672 |
Snowbank
6672
SB
|
$243.89 | 1% | 6.06% | 9.52% |
30j
2.77%
60j
7.95%
90j
8.48%
|
Ouv. $229.18
Min. $229.18
Max. $243.89
|
$202.00 0 SB | - |
|
||
| 6673 |
REBORN
6673
REBD
|
$0.00000363 | 0.03% | 0.53% | -28.54% |
30j
-55.03%
60j
-89.39%
90j
-92.72%
|
Ouv. $0.00000361
Min. $0.00000359
Max. $0.00000381
|
$201.00 55.64M REBD | - |
|
||
| 6674 |
Degen Express
6674
DEGEX
|
$0.000010 | -1.62% | 16.79% | -18.5% |
30j
65.46%
60j
75.05%
90j
-21.19%
|
Ouv. $0.000008602
Min. $0.000008602
Max. $0.00001021
|
$201.00 20.08M DEGEX | - |
|
||
| 6675 |
Lenda
6675
LENDA
|
$0.000288 | 0.29% | 2.54% | 5.05% |
30j
10.06%
60j
5.23%
90j
-36.97%
|
Ouv. $0.00028008
Min. $0.00028008
Max. $0.0002876
|
$201.00 699.71K LENDA | - |
|
||
| 6676 |
Penguin Finance
6676
PEFI
|
$0.007469 | 1.3% | 9.33% | -1.6% |
30j
-1.33%
60j
-10.24%
90j
21.99%
|
Ouv. $0.0067905
Min. $0.0067905
Max. $0.00746916
|
$200.00 26.89K PEFI | - |
|
||
| 6677 |
Aurora
6677
AURORA
|
$0.000035 | 1.69% | 14.84% | -82.99% |
30j
-64.96%
60j
-73.16%
90j
-85.18%
|
Ouv. $0.00002971
Min. $0.00002971
Max. $0.00003456
|
$200.00 5.81M AURORA | - |
|
||
| 6678 |
Kensei
6678
KENSEI
|
$0.00000654 | - | 6.41% | -10.52% |
30j
-12.06%
60j
-13.39%
90j
-47.87%
|
Ouv. $0.000006117
Min. $0.000006117
Max. $0.000006537
|
$200.00 30.66M KENSEI | - |
|
||
| 6679 |
Bit Game Verse Token
6679
BGVT
|
$0.000021 | 0.24% | 25.35% | 230.14% |
30j
138.28%
60j
74.6%
90j
18.73%
|
Ouv. $0.00001602
Min. $0.00001602
Max. $0.00002116
|
$198.00 9.40M BGVT | - |
|
||
| 6680 |
Waves.Exchange Token
6680
WX
|
$0.018962 | 0.03% | 15.66% | 3.58% |
30j
3.42%
60j
-22.23%
90j
1.83%
|
Ouv. $0.016392
Min. $0.016392
Max. $0.01914
|
$197.00 10.43K WX | - |
|
||
| 6681 |
Tortuga Finance Aptos
6681
tAPT
|
$6.50 | 0.76% | 11.74% | 2.67% |
30j
16.49%
60j
0.4%
90j
-11.71%
|
Ouv. $5.815
Min. $5.788
Max. $6.499
|
$197.00 30.00 tAPT | - |
|
||
| 6682 |
Baby Solana
6682
BABYSOL
|
$0.000099 | 1.16% | 11.06% | 10.98% |
30j
50.3%
60j
3.55%
90j
-48.36%
|
Ouv. $0.00008697
Min. $0.00008697
Max. $0.00009923
|
$196.00 1.98M BABYSOL | - |
|
||
| 6683 |
Satozhi
6683
SATOZ
|
$0.012144 | 2.78% | 11.59% | 2.64% |
30j
6.84%
60j
0.1%
90j
-6.96%
|
Ouv. $0.01089
Min. $0.01088
Max. $0.012144
|
$196.00 16.14K SATOZ | - |
|
||
| 6684 |
Zoomer Coin
6684
ZOOMER
|
$0.000010 | -0.09% | 15.28% | 8.71% |
30j
69.99%
60j
6.06%
90j
-33.82%
|
Ouv. $0.00000829
Min. $0.00000829
Max. $0.00001007
|
$195.00 19.45M ZOOMER | - |
|
||
| 6685 |
BeeZee
6685
BZE
|
$0.001028 | 0.64% | 3.18% | 14.5% |
30j
-5.33%
60j
-27.53%
90j
156.25%
|
Ouv. $0.0010251
Min. $0.00099107
Max. $0.00103079
|
$193.00 188.59K BZE | - |
|
||
| 6686 |
NFTGamingStars
6686
GS1
|
$0.000135 | 0.02% | - | -0.72% |
30j
-3.5%
60j
19.51%
90j
-25.01%
|
Ouv. $0.00013501
Min. $0.00013495
Max. $0.00013501
|
$193.00 1.43M GS1 | - |
|
||
| 6687 |
Biao Coin
6687
BIAO
|
$0.000010 | -0.05% | 8.75% | 7.32% |
30j
56.72%
60j
18.03%
90j
-37.74%
|
Ouv. $0.000009361
Min. $0.000009318
Max. $0.00001014
|
$193.00 19.07M BIAO | - |
|
||
| 6688 |
Poollotto.finance
6688
PLT
|
$1.96 | 0.03% | 0.2% | -6.45% |
30j
-10.41%
60j
-19.06%
90j
-28.91%
|
Ouv. $1.9556
Min. $1.9486
Max. $2.0044
|
$192.00 98.00 PLT | - |
|
||
| 6689 |
Nettensor
6689
NAO
|
$0.003019 | 0.16% | 21.03% | 21.98% |
30j
-63.38%
60j
1.91%
90j
-29.12%
|
Ouv. $0.00249442
Min. $0.0024027
Max. $0.00301943
|
$191.00 63.45K NAO | - |
|
||
| 6690 |
Metaverse Convergence
6690
META
|
$0.000037 | 0.03% | 3.63% | 33.2% |
30j
24.34%
60j
17.92%
90j
19.8%
|
Ouv. $0.0000356
Min. $0.0000302
Max. $0.00003921
|
$191.00 5.19M META | - |
|
||
| 6691 |
Doge on Pulsechain
6691
DOGE
|
$0.0000000010 | 0.92% | 16.92% | 6.65% |
30j
190.54%
60j
-39.46%
90j
-68.75%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$191.00 191.17B DOGE | - |
|
||
| 6692 |
BeanCash
6692
BEAN
|
$0.000451 | - | - | 0.5% |
30j
1513.11%
60j
19324.56%
90j
815.45%
|
Ouv. $0.00045075
Min. $0.00045075
Max. $0.00045075
|
$191.00 423.82K BEAN | - |
|
||
| 6693 |
Wrapped USDR
6693
WUSDR
|
$0.330665 | 0.2% | -2.17% | 0.06% |
30j
-10.01%
60j
74.93%
90j
-2.61%
|
Ouv. $0.334511
Min. $0.329021
Max. $0.3382
|
$189.00 572.00 WUSDR | - |
|
||
| 6694 |
Pulse Drip
6694
PDRIP
|
$0.025333 | 0.16% | 7.24% | -2.36% |
30j
-5.49%
60j
-51.65%
90j
-83.25%
|
Ouv. $0.02345
Min. $0.023246
Max. $0.025332
|
$189.00 7.48K PDRIP | - |
|
||
| 6695 |
Mute
6695
MUTE
|
$0.015553 | 2.87% | 16.94% | 16.57% |
30j
42.32%
60j
9.79%
90j
-16.92%
|
Ouv. $0.013299
Min. $0.013299
Max. $0.015553
|
$188.00 12.14K MUTE | - |
|
||
| 6696 |
Popsicle Finance
6696
PSFICE
|
$0.248458 | 1.51% | 10.84% | 8.39% |
30j
29.61%
60j
16.28%
90j
36%
|
Ouv. $0.221484
Min. $0.221484
Max. $0.248458
|
$188.00 757.00 PSFICE | - |
|
||
| 6697 |
yotoshi
6697
YOTO
|
$0.00000025 | 1.26% | 13.5% | 12.27% |
30j
66.92%
60j
-21.94%
90j
-58.25%
|
Ouv. $0.000000222
Min. $0.000000222
Max. $0.000000253
|
$186.00 735.81M YOTO | - |
|
||
| 6698 |
GameStop
6698
GSTOP
|
$0.000044 | 7.32% | 18.26% | 6.57% |
30j
38.96%
60j
-5.13%
90j
-32.23%
|
Ouv. $0.0000369
Min. $0.00003688
Max. $0.00004363
|
$185.00 4.25M GSTOP | - |
|
||
| 6699 |
Takamaka Green Coin
6699
TKG
|
$1.62 | 0.04% | -6.24% | -1.99% |
30j
-13.36%
60j
4.62%
90j
-1.11%
|
Ouv. $1.7288
Min. $1.6205
Max. $1.8055
|
$185.00 114.00 TKG | - |
|
||
| 6700 |
Wonderful Memories
6700
WMEMO
|
$165.56 | 6.53% | 46.29% | 49.97% |
30j
-45.66%
60j
-13.58%
90j
-48.49%
|
Ouv. $114.15
Min. $101.43
Max. $165.55
|
$184.00 1.00 WMEMO | - |
|
31.788 Devises surveillées - Page
134 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.