Cap Marché $3.91T
-1.55%
Volume 24h $230.68B
22.95%
BTC % 55.53%
0.55%
ETH % 11.71%
-0.42%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Dragoma
6651
DMA
|
$0.000232 | -1.41% | -1.54% | -1.57% |
30j
-2.57%
60j
-4.62%
90j
-4.56%
|
Ouv. $0.00023613
Min. $0.00023209
Max. $0.00023613
|
$4.00 21.13K DMA | - |
|
||
| 6652 |
LUXOCHAIN
6652
LUXO
|
$0.00001000 | -0.01% | 0.01% | - |
30j
-99.97%
60j
-99.96%
90j
-99.97%
|
Ouv. $0.000009995
Min. $0.000009995
Max. $0.00001
|
$4.00 489.63K LUXO | - |
|
||
| 6653 |
Alien
6653
ALIEN
|
$0.004351 | -1.36% | 0.13% | -6.86% |
30j
-12.73%
60j
-12.56%
90j
2.63%
|
Ouv. $0.00434553
Min. $0.00434553
Max. $0.00441117
|
$4.00 1.11K ALIEN | - |
|
||
| 6654 |
Olea Token
6654
OLEA
|
$0.000066 | -0.01% | 0.01% | -41.07% |
30j
-57.99%
60j
-18.57%
90j
-86.5%
|
Ouv. $0.00006598
Min. $0.00006597
Max. $0.000066
|
$4.00 73.23K OLEA | - |
|
||
| 6655 |
Nether NFT
6655
NTR
|
$0.001123 | -0.01% | 0.01% | -1.15% |
30j
-41.39%
60j
64.79%
90j
2.08%
|
Ouv. $0.00112267
Min. $0.00112257
Max. $0.00112306
|
$4.00 4.18K NTR | - |
|
||
| 6656 |
FashionTV Token
6656
FTVT
|
$0.001630 | -0.01% | 0.01% | -49.54% |
30j
-79.61%
60j
-2.46%
90j
1.23%
|
Ouv. $0.00162952
Min. $0.00162938
Max. $0.00163009
|
$4.00 2.82K FTVT | - |
|
||
| 6657 |
Kephi Gallery
6657
KPHI
|
$0.000291 | -0.01% | 32.9% | -47.94% |
30j
-23.67%
60j
-11.61%
90j
45.48%
|
Ouv. $0.00021893
Min. $0.00021891
Max. $0.00029101
|
$4.00 15.74K KPHI | - |
|
||
| 6658 |
Canadian Inuit Dog (New)
6658
CADINU
|
$0.00000061 | - | -1.21% | 307.92% |
30j
307.92%
60j
511.82%
90j
336.99%
|
Ouv. $0.000000619
Min. $0.00000011
Max. $0.000000619
|
$4.00 7.47M CADINU | - |
|
||
| 6659 |
Kingdom Raids
6659
KRS
|
$0.00000086 | -0.42% | 0.21% | -6.03% |
30j
-30.33%
60j
-14.88%
90j
-14.72%
|
Ouv. $0.00000086
Min. $0.00000086
Max. $0.000000874
|
$4.00 5.23M KRS | - |
|
||
| 6660 |
SmartNFT
6660
SMARTNFT
|
$0.00000651 | -0.01% | 0.01% | -10.34% |
30j
-69.44%
60j
-57%
90j
-85.36%
|
Ouv. $0.000006508
Min. $0.000006507
Max. $0.00000651
|
$4.00 686.75K SMARTNFT | - |
|
||
| 6661 |
Greever
6661
GVL
|
$0.001106 | - | -0.03% | -0.1% |
30j
-0.21%
60j
-0.46%
90j
-81.22%
|
Ouv. $0.00110647
Min. $0.00110603
Max. $0.00110683
|
$4.00 3.98K GVL | - |
|
||
| 6662 |
VizslaSwap
6662
VIZSLASWAP
|
$0.000726 | -0.72% | -1.92% | -11.75% |
30j
-25.91%
60j
-20.72%
90j
-30.61%
|
Ouv. $0.00074054
Min. $0.0007263
Max. $0.00074054
|
$4.00 6.04K VIZSLASWAP | - |
|
||
| 6663 |
UCROWDME
6663
UCM
|
$0.000051 | -0.01% | -1.9% | -7.28% |
30j
-28.21%
60j
27.41%
90j
34.19%
|
Ouv. $0.00005198
Min. $0.00005099
Max. $0.00005199
|
$4.00 84.29K UCM | - |
|
||
| 6664 |
Fourth Star
6664
STAR
|
$0.005699 | -0.01% | -25.96% | -18.58% |
30j
-55.14%
60j
-9.58%
90j
-56.15%
|
Ouv. $0.00769777
Min. $0.00569894
Max. $0.00769953
|
$4.00 742.00 STAR | - |
|
||
| 6665 |
Lydia Finance
6665
LYD
|
$0.000100 | -2.16% | -1.85% | -6.65% |
30j
-23.08%
60j
-20.48%
90j
-25.66%
|
Ouv. $0.0001015
Min. $0.00009962
Max. $0.00010208
|
$4.00 41.75K LYD | - |
|
||
| 6666 |
ReactorFusion
6666
RF
|
$0.000497 | -0.8% | -0.91% | -15.4% |
30j
-31.21%
60j
-49.95%
90j
-39.51%
|
Ouv. $0.00050166
Min. $0.00049706
Max. $0.00050166
|
$4.00 8.32K RF | - |
|
||
| 6667 |
Orbitau Taureum
6667
TAUM
|
$0.000029 | -0.92% | -1.83% | -6.63% |
30j
-10.11%
60j
19.44%
90j
32.47%
|
Ouv. $0.00002916
Min. $0.00002863
Max. $0.00002916
|
$3.00 138.18K TAUM | - |
|
||
| 6668 |
Windoge98
6668
EXE
|
$0.054218 | -2.29% | 9.57% | 13.56% |
30j
-10.34%
60j
-46.72%
90j
-52.61%
|
Ouv. $0.049405
Min. $0.048933
Max. $0.055489
|
$3.00 71.00 EXE | - |
|
||
| 6669 |
Kambria
6669
KAT
|
$0.000054 | -0.01% | 50.02% | 10.19% |
30j
-28.99%
60j
-31.69%
90j
-28.95%
|
Ouv. $0.00003598
Min. $0.00003598
Max. $0.000054
|
$3.00 71.08K KAT | - |
|
||
| 6670 |
Caprisun Monkey
6670
CAPRI
|
$0.000039 | -1.71% | -0.22% | -15.33% |
30j
-42.9%
60j
-62.67%
90j
-65.46%
|
Ouv. $0.0000395
Min. $0.00003946
Max. $0.00004015
|
$3.00 94.82K CAPRI | - |
|
||
| 6671 |
Moove Protocol
6671
MOOVE
|
$0.001011 | -0.02% | 0.04% | -1.1% |
30j
-0.55%
60j
-19.17%
90j
-23.31%
|
Ouv. $0.0010102
Min. $0.00100988
Max. $0.00101148
|
$3.00 3.68K MOOVE | - |
|
||
| 6672 |
Raiden Network Token
6672
RDNN
|
$0.002281 | -0.08% | 0.03% | -0.06% |
30j
-0.15%
60j
-0.09%
90j
-0.12%
|
Ouv. $0.00227728
Min. $0.00227728
Max. $0.00228515
|
$3.00 1.59K RDNN | - |
|
||
| 6673 |
ZILLION AAKAR XO
6673
ZILLIONXO
|
$0.004295 | 0.22% | 112.54% | 117.85% |
30j
96.82%
60j
172.27%
90j
123.3%
|
Ouv. $0.00204985
Min. $0.00199944
Max. $0.00429452
|
$3.00 815.00 ZILLIONXO | - |
|
||
| 6674 |
Replay
6674
RPLAY
|
$0.000055 | -2.04% | 4.04% | -99.92% |
30j
-22.73%
60j
-52.99%
90j
-70.64%
|
Ouv. $0.00004571
Min. $0.00004571
Max. $0.00005664
|
$3.00 62.74K RPLAY | - |
|
||
| 6675 |
Just do buy
6675
DOBUY
|
$0.000890 | -0.01% | 0.01% | -7.3% |
30j
-55.75%
60j
-52.94%
90j
-76.07%
|
Ouv. $0.00088974
Min. $0.00088966
Max. $0.00089005
|
$3.00 3.81K DOBUY | - |
|
||
| 6676 |
BeanCash
6676
BEAN
|
$0.000012 | - | - | 0.83% |
30j
-24.32%
60j
-17.97%
90j
-13.43%
|
Ouv. $0.00001209
Min. $0.00001209
Max. $0.00001209
|
$3.00 275.34K BEAN | - |
|
||
| 6677 |
Kurobi
6677
KURO
|
$0.000011 | -1.19% | -1.19% | -3.56% |
30j
-20.1%
60j
-19.87%
90j
-17.01%
|
Ouv. $0.00001127
Min. $0.00001112
Max. $0.00001127
|
$3.00 293.47K KURO | - |
|
||
| 6678 |
ARB Protocol
6678
ARB
|
$0.000023 | -0.7% | 0.27% | 18.81% |
30j
-12.22%
60j
4.05%
90j
-16.45%
|
Ouv. $0.0000231
Min. $0.00002291
Max. $0.00002329
|
$3.00 141.24K ARB | - |
|
||
| 6679 |
Chibi Dinos
6679
HOOP
|
$0.000056 | -0.28% | -0.77% | -3.17% |
30j
-6.85%
60j
9.81%
90j
15.9%
|
Ouv. $0.00005667
Min. $0.00005623
Max. $0.00005667
|
$3.00 54.35K HOOP | - |
|
||
| 6680 |
PacMoon
6680
PAC
|
$0.000461 | -0.21% | -0.54% | -7.82% |
30j
-19.4%
60j
-29.88%
90j
-26.11%
|
Ouv. $0.00046332
Min. $0.0004608
Max. $0.00046332
|
$3.00 6.63K PAC | - |
|
||
| 6681 |
Focai.fun
6681
FOCAI
|
$0.000041 | - | 2.66% | -1.1% |
30j
-46.98%
60j
-68.84%
90j
-66.12%
|
Ouv. $0.00004041
Min. $0.00004013
Max. $0.00004128
|
$2.00 72.51K FOCAI | - |
|
||
| 6682 |
MIAOCoin
6682
MIAO
|
$0.000144 | 0.05% | -0.4% | -0.59% |
30j
-88.35%
60j
-88.47%
90j
-88.59%
|
Ouv. $0.00014483
Min. $0.00014417
Max. $0.00014489
|
$2.00 20.59K MIAO | - |
|
||
| 6683 |
BOHR
6683
BR
|
$0.007923 | -0.68% | -2.07% | -5.41% |
30j
-9.6%
60j
18.87%
90j
32.76%
|
Ouv. $0.00809081
Min. $0.00792315
Max. $0.00809081
|
$2.00 373.00 BR | - |
|
||
| 6684 |
Revolution
6684
REV
|
$0.523090 | -0.51% | -1.57% | -6.28% |
30j
-13.94%
60j
15.54%
90j
28.07%
|
Ouv. $0.531482
Min. $0.523089
Max. $0.531482
|
$2.00 5.00 REV | - |
|
||
| 6685 |
SolAPE Token
6685
SOLAPE
|
$0.000057 | -0.5% | -0.71% | 3.05% |
30j
-43.42%
60j
-54.76%
90j
-50.44%
|
Ouv. $0.00005701
Min. $0.0000566
Max. $0.00005715
|
$2.00 45.77K SOLAPE | - |
|
||
| 6686 |
Shelling
6686
SHL
|
$0.00000015 | -0.29% | -1.47% | 1.75% |
30j
-16.79%
60j
-69.84%
90j
-80.12%
|
Ouv. $0.000000154
Min. $0.000000152
Max. $0.000000154
|
$2.00 16.11M SHL | - |
|
||
| 6687 |
BitNautic Token
6687
BTNTV2
|
$0.001517 | -0.48% | -1.41% | -6.94% |
30j
-7.75%
60j
22.97%
90j
36.54%
|
Ouv. $0.00153879
Min. $0.00151704
Max. $0.00153879
|
$2.00 1.58K BTNTV2 | - |
|
||
| 6688 |
Panda Coin
6688
PANDA
|
$0.00000474 | -1.11% | -0.33% | -22.56% |
30j
-14.64%
60j
-6.35%
90j
10.37%
|
Ouv. $0.000004754
Min. $0.000004681
Max. $0.000004792
|
$2.00 502.94K PANDA | - |
|
||
| 6689 |
EXIT Designer Token
6689
EXIT
|
$1.1799 | - | -51.86% | -51.86% |
30j
89.52%
60j
-60.85%
90j
-60.52%
|
Ouv. $2.4510
Min. $1.1797
Max. $2.4510
|
$2.00 2.00 EXIT | - |
|
||
| 6690 |
unstable two
6690
USD2
|
$0.00000660 | -0.49% | -7.98% | -8.08% |
30j
-35.73%
60j
-99.47%
90j
-98.6%
|
Ouv. $0.00000717
Min. $0.000006597
Max. $0.00000717
|
$2.00 352.89K USD2 | - |
|
||
| 6691 |
StrongNode Edge
6691
SNE
|
$0.00000086 | -1.94% | -1.63% | -5.27% |
30j
-14.9%
60j
-22.53%
90j
0.4%
|
Ouv. $0.000000873
Min. $0.000000859
Max. $0.000000879
|
$2.00 2.66M SNE | - |
|
||
| 6692 |
Trendix
6692
TRDX
|
$0.000036 | - | - | 6.8% |
30j
-18.21%
60j
27.9%
90j
11.19%
|
Ouv. $0.00003634
Min. $0.00003634
Max. $0.00003634
|
$2.00 62.60K TRDX | - |
|
||
| 6693 |
Shardus
6693
SHARDUS
|
$0.050769 | -0.01% | 13.1% | -21.73% |
30j
-31.13%
60j
-15.72%
90j
-29.84%
|
Ouv. $0.044887
Min. $0.044883
Max. $0.050775
|
$2.00 44.00 SHARDUS | - |
|
||
| 6694 |
Frontrow
6694
FRR
|
$0.00000080 | -0.01% | 0.01% | -33.34% |
30j
-70.38%
60j
-77.15%
90j
-65.22%
|
Ouv. $0.000000799
Min. $0.000000799
Max. $0.0000008
|
$2.00 2.75M FRR | - |
|
||
| 6695 |
Ratcoin
6695
RAT
|
$0.00000414 | -0.18% | 48.18% | 14.87% |
30j
56.59%
60j
176.37%
90j
-13.9%
|
Ouv. $0.00000279
Min. $0.000002549
Max. $0.000004143
|
$2.00 530.16K RAT | - |
|
||
| 6696 |
Ratscoin
6696
RATS
|
$0.00000002 | -0.59% | -2.07% | -12.22% |
30j
-81.83%
60j
-81.83%
90j
-81.83%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$2.00 145.69M RATS | - |
|
||
| 6697 |
Media Network
6697
MEDIA
|
$0.491759 | - | -4.08% | 6.18% |
30j
-7.76%
60j
-39.49%
90j
-42.71%
|
Ouv. $0.512103
Min. $0.491759
Max. $0.526042
|
$2.00 4.00 MEDIA | - |
|
||
| 6698 |
Chat AI
6698
AI
|
$0.000099 | 0.27% | 0.21% | -15.23% |
30j
-58.22%
60j
45.11%
90j
109.87%
|
Ouv. $0.00009898
Min. $0.00009892
Max. $0.00009919
|
$2.00 21.43K AI | - |
|
||
| 6699 |
EzyStayz
6699
EZY
|
$0.000091 | -0.01% | 0.01% | 15.17% |
30j
-35.96%
60j
-8.14%
90j
71.68%
|
Ouv. $0.00009097
Min. $0.00009096
Max. $0.000091
|
$2.00 23.22K EZY | - |
|
||
| 6700 |
SIRIN LABS Token
6700
SRN
|
$0.000198 | -0.08% | 0.03% | -0.06% |
30j
-0.15%
60j
-0.09%
90j
-0.12%
|
Ouv. $0.00019728
Min. $0.00019728
Max. $0.00019796
|
$2.00 10.35K SRN | - |
|
33.585 Devises surveillées - Page
134 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.