Cap Marché $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Yield Finance
6651
YIELDX
|
$0.000054 | -3.41% | -0.51% | -9.93% |
30j
-19.88%
60j
-28.57%
90j
-37.56%
|
Ouv. $0.00005435
Min. $0.00005407
Max. $0.000056
|
$0 10.57K YIELDX | - |
|
||
| 6652 |
Aigang
6652
AIX
|
$0.000835 | -0.39% | -0.14% | -0.28% |
30j
-15.01%
60j
-26.82%
90j
-26.76%
|
Ouv. $0.00083622
Min. $0.00083254
Max. $0.00083803
|
$0 654.00 AIX | - |
|
||
| 6653 |
Infomatix
6653
INFO
|
$0.00000459 | 2.16% | 0.14% | -2.7% |
30j
-30.02%
60j
-32.11%
90j
-87.61%
|
Ouv. $0.000004582
Min. $0.000004491
Max. $0.000004588
|
$0 113.50K INFO | - |
|
||
| 6654 |
Duckie Land
6654
MMETA
|
$0.002251 | 2.05% | 0.58% | -2.89% |
30j
-30.83%
60j
-29.1%
90j
-33.87%
|
Ouv. $0.0022384
Min. $0.00220598
Max. $0.0022514
|
$0 209.00 MMETA | - |
|
||
| 6655 |
MeAI
6655
MEAI
|
$0.00000748 | 1.46% | 1.46% | 1.3% |
30j
-0.08%
60j
-1.23%
90j
-46.06%
|
Ouv. $0.000007373
Min. $0.000007373
Max. $0.000007481
|
$0 62.45K MEAI | - |
|
||
| 6656 |
MilkshakeSwap
6656
MILK
|
$0.00000015 | 1.3% | -0.53% | -3.54% |
30j
-28.61%
60j
-14.56%
90j
-4.84%
|
Ouv. $0.000000152
Min. $0.000000149
Max. $0.000000152
|
$0 3.10M MILK | - |
|
||
| 6657 |
DogeCash
6657
DOGEC
|
$0.000108 | 0.58% | -46.1% | 3.56% |
30j
8.53%
60j
-73.52%
90j
-78.9%
|
Ouv. $0.0002061
Min. $0.00010473
Max. $0.00026332
|
$0 3.73K DOGEC | - |
|
||
| 6658 |
Cyberpunk City
6658
CYBER
|
$0.000182 | 0.26% | 2.14% | -6.34% |
30j
-23.4%
60j
-22.13%
90j
-45.37%
|
Ouv. $0.00017906
Min. $0.00017419
Max. $0.0001816
|
$0 1.89K CYBER | - |
|
||
| 6659 |
Pundi X (Old)
6659
NPXS
|
$0.000013 | -0.39% | -2.25% | -0.14% |
30j
-98.05%
60j
-85%
90j
-84.99%
|
Ouv. $0.00001374
Min. $0.00001339
Max. $0.00001377
|
$0 23.47K NPXS | - |
|
||
| 6660 |
coolcat
6660
COOL
|
$0.000014 | 4.1% | -1.33% | -4.68% |
30j
-34.96%
60j
-32.97%
90j
-41.94%
|
Ouv. $0.00001408
Min. $0.00001334
Max. $0.00001408
|
$0 19.67K COOL | - |
|
||
| 6661 |
BlitzPredict
6661
BPX
|
$0.000038 | -0.39% | -0.14% | -0.28% |
30j
-53.22%
60j
-53.22%
90j
-53.22%
|
Ouv. $0.0000379
Min. $0.00003776
Max. $0.00003798
|
$0 6.89K BPX | - |
|
||
| 6662 |
bonkwifhat
6662
BIF
|
$0.000090 | 1.2% | 5% | -3.93% |
30j
-31.86%
60j
-36.38%
90j
-50.39%
|
Ouv. $0.00008558
Min. $0.00008341
Max. $0.00008987
|
$0 2.76K BIF | - |
|
||
| 6663 |
Fame Reward Plus
6663
FRP
|
$0.090044 | 0.05% | 0.06% | 0.09% |
30j
0.14%
60j
0.11%
90j
0.05%
|
Ouv. $0.089972
Min. $0.089965
Max. $0.090043
|
$0 2.00 FRP | - |
|
||
| 6664 |
Plata Network
6664
PLATA
|
$0.000023 | 0.26% | 1.92% | -5.83% |
30j
-31.56%
60j
-29.79%
90j
-40.35%
|
Ouv. $0.0000224
Min. $0.00002177
Max. $0.00002267
|
$0 10.97K PLATA | - |
|
||
| 6665 |
YES Money
6665
YES
|
$2.39 | 2.17% | 2.59% | -3.64% |
30j
-33.42%
60j
-35%
90j
-36.73%
|
Ouv. $2.3440
Min. $2.2856
Max. $2.3923
|
$0 0 YES | - |
|
||
| 6666 |
HedgeTrade
6666
HEDG
|
$0.000018 | 0.38% | -75.97% | 14.86% |
30j
-99.92%
60j
-99.79%
90j
-99.79%
|
Ouv. $0.00009565
Min. $0.00001696
Max. $0.00793995
|
$0 13.11K HEDG | - |
|
||
| 6667 |
Sulaana
6667
SUL
|
$0.024861 | - | -81.01% | -32.72% |
30j
-50.01%
60j
-68.07%
90j
-58.6%
|
Ouv. $0.139174
Min. $0.022219
Max. $0.139192
|
$0 8.00 SUL | - |
|
||
| 6668 |
BasedBunny
6668
BUNNY
|
$0.000012 | 2.97% | 4.92% | -9.93% |
30j
-36.21%
60j
-52.02%
90j
-44.34%
|
Ouv. $0.00001216
Min. $0.00001117
Max. $0.00001216
|
$0 16.72K BUNNY | - |
|
||
| 6669 |
Pandora Protocol
6669
PNDR
|
$0.001904 | 0.6% | 0.59% | -0.02% |
30j
-0.04%
60j
-1.41%
90j
-3.29%
|
Ouv. $0.0018924
Min. $0.0018916
Max. $0.00190369
|
$0 90.00 PNDR | - |
|
||
| 6670 |
Abe
6670
ABE
|
$0.000158 | 5.55% | 2.69% | -0.68% |
30j
-46.7%
60j
-58.56%
90j
-72.04%
|
Ouv. $0.00015423
Min. $0.00015005
Max. $0.00015839
|
$0 1.01K ABE | - |
|
||
| 6671 |
Bubba
6671
BUBBA
|
$0.000015 | 1.15% | 6.85% | -0.7% |
30j
-32.12%
60j
-32.97%
90j
-44.53%
|
Ouv. $0.00001395
Min. $0.0000136
Max. $0.00001453
|
$0 11.01K BUBBA | - |
|
||
| 6672 |
Colana / DogeCola
6672
COL
|
$0.000200 | 5.16% | 5.16% | -3.66% |
30j
-31.56%
60j
-32.84%
90j
-43.31%
|
Ouv. $0.00019029
Min. $0.00019029
Max. $0.00020013
|
$0 780.00 COL | - |
|
||
| 6673 |
Jefe Token
6673
JEFE
|
$0.000609 | 2.97% | 1.57% | -11.55% |
30j
-38.62%
60j
-38.79%
90j
-39.51%
|
Ouv. $0.00059775
Min. $0.00057779
Max. $0.00060868
|
$0 263.00 JEFE | - |
|
||
| 6674 |
Donald Pump
6674
DONALD
|
$0.000040 | 6.85% | 4.17% | -2.26% |
30j
-34.18%
60j
-34.88%
90j
-44.31%
|
Ouv. $0.00003824
Min. $0.00003728
Max. $0.00003984
|
$0 3.53K DONALD | - |
|
||
| 6675 |
Allbridge
6675
ABR
|
$0.052238 | 0.37% | -3.72% | -6.44% |
30j
-24.62%
60j
-21.52%
90j
-14.12%
|
Ouv. $0.0543
Min. $0.051043
Max. $0.054827
|
$0 2.00 ABR | - |
|
||
| 6676 |
LFIT
6676
LFIT
|
$0.413732 | 0.2% | -14.26% | -14.25% |
30j
-14.36%
60j
-12.88%
90j
-33.17%
|
Ouv. $0.482561
Min. $0.412901
Max. $0.483005
|
$0 0 LFIT | - |
|
||
| 6677 |
Degen
6677
DEGEN
|
$0.00000023 | 6.46% | 4.63% | -3.11% |
30j
-29.49%
60j
-47.79%
90j
-85.43%
|
Ouv. $0.000000223
Min. $0.000000219
Max. $0.000000233
|
$0 400.11K DEGEN | - |
|
||
| 6678 |
Effort Economy
6678
EFFORT
|
$0.000132 | 0.26% | 2.08% | -6.01% |
30j
-13.49%
60j
-10.58%
90j
-22.71%
|
Ouv. $0.00013082
Min. $0.00012709
Max. $0.00013249
|
$0 574.00 EFFORT | - |
|
||
| 6679 |
SoulSwap Finance
6679
SOUL
|
$0.00000639 | 1.08% | 0.56% | -17.22% |
30j
-39.81%
60j
-43.29%
90j
-61.55%
|
Ouv. $0.000006289
Min. $0.000006289
Max. $0.000006385
|
$0 13.16K SOUL | - |
|
||
| 6680 |
Snail Trail
6680
SLIME
|
$0.000145 | 4% | 2.73% | -5.51% |
30j
-25%
60j
-30.5%
90j
-51.4%
|
Ouv. $0.00014092
Min. $0.0001392
Max. $0.00014477
|
$0 447.00 SLIME | - |
|
||
| 6681 |
FUNCH
6681
FUNCH
|
$0.000016 | 0.03% | 0.07% | -1.14% |
30j
-20.87%
60j
-81.86%
90j
-98.09%
|
Ouv. $0.00001579
Min. $0.00001579
Max. $0.0000158
|
$0 3.16K FUNCH | - |
|
||
| 6682 |
MikeAI
6682
WAZ
|
$0.00000025 | -3.86% | -3.86% | -4.03% |
30j
-33.08%
60j
-28.41%
90j
-24.56%
|
Ouv. $0.000000264
Min. $0.000000253
Max. $0.000000264
|
$0 175.49K WAZ | - |
|
||
| 6683 |
BTCASH
6683
BTMETA
|
$0.000200 | 0.05% | -32.99% | 2.69% |
30j
6.01%
60j
-45.87%
90j
-54.51%
|
Ouv. $0.00029874
Min. $0.00020004
Max. $0.00029886
|
$0 157.00 BTMETA | - |
|
||
| 6684 |
Candle TV
6684
CANDLE
|
$0.000021 | 0.03% | -1.87% | -88.28% |
30j
-92.33%
60j
-92.6%
90j
-95.35%
|
Ouv. $0.00002196
Min. $0.00002112
Max. $0.00002196
|
$0 1.50K CANDLE | - |
|
||
| 6685 |
Cat wif Hands
6685
CATWIF
|
$0.00000005 | 4.48% | 2.6% | -6.26% |
30j
-14.57%
60j
-19.91%
90j
-40.2%
|
Ouv. $0.000000047
Min. $0.000000046
Max. $0.000000048
|
$0 622.23K CATWIF | - |
|
||
| 6686 |
Occam.Fi
6686
OCCFI
|
$0.000817 | -0.07% | 2.38% | -3.09% |
30j
-32.73%
60j
-37%
90j
-41.64%
|
Ouv. $0.00080412
Min. $0.0004
Max. $0.00081755
|
$0 28.00 OCCFI | - |
|
||
| 6687 |
Aerovek Aviation
6687
AERO
|
$0.000036 | 0.26% | 2.19% | 21% |
30j
22.21%
60j
-48.43%
90j
-53.5%
|
Ouv. $0.00003508
Min. $0.0000341
Max. $0.00003557
|
$0 243.00 AERO | - |
|
||
| 6688 |
FINANCIAL TRANSACTION SYSTEM
6688
FTS
|
$0.001096 | 0.03% | 52.2% | 217.71% |
30j
-49.12%
60j
-49.14%
90j
-49.17%
|
Ouv. $0.00071979
Min. $0.00071979
Max. $0.00109552
|
$0 13.00 FTS | - |
|
||
| 6689 |
Ofero Network
6689
OFE
|
$0.000477 | 0.26% | 2.2% | -8.44% |
30j
29.25%
60j
14.7%
90j
-1.91%
|
Ouv. $0.00047021
Min. $0.00045744
Max. $0.00047716
|
$0 22.00 OFE | - |
|
||
| 6690 |
Phoenix
6690
PHX
|
$0.008317 | 0.03% | 7.34% | 155.94% |
30j
-11.76%
60j
-11.79%
90j
-11.84%
|
Ouv. $0.00774752
Min. $0.00774752
Max. $0.00831655
|
$0 0 PHX | - |
|
||
| 6691 |
Terracoin
6691
TRC
|
$0.011262 | 0.55% | 3.26% | 4.64% |
30j
-1.22%
60j
-24.19%
90j
12.27%
|
Ouv. $0.011021
Min. $0.010697
Max. $0.011261
|
$0 0 TRC | - |
|
||
| 6692 |
.Alpha
6692
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
||
| 6693 |
(fake) OFFICIAL TRUMP
6693
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30j
-28.69%
60j
-77.85%
90j
-77.85%
|
Ouv. $0.021182
Min. $0.021182
Max. $0.021182
|
- - | - |
|
||
| 6694 | - | - | 1.5% | -19.6% |
30j
-63.88%
60j
-63.88%
90j
-63.88%
|
Ouv. $0.000001289
Min. $0.000001289
Max. $0.000001308
|
- - | - |
|
|||
| 6695 |
(fake) pudgypenguin.xyz
6695
PENGU
|
- | - | 4.67% | -2.22% |
30j
-19.24%
60j
-8.79%
90j
-99.6%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 6696 |
(WhaleStreet)
6696
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30j
-95.09%
60j
-98.33%
90j
-98.33%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000151
|
- - | - |
|
||
| 6697 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6697
ASTER
|
- | - | - | -0.61% |
30j
-94.74%
60j
-94.74%
90j
-94.74%
|
Ouv. $0.00073238
Min. $0.00073238
Max. $0.00073238
|
- - | - |
|
||
| 6698 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6698
DATAI
|
- | - | - | 18.74% |
30j
-4.04%
60j
-89.15%
90j
-81.58%
|
Ouv. $0.000000302
Min. $0.000000302
Max. $0.000000302
|
- - | - |
|
||
| 6699 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6699
MELANIA
|
- | - | -3.56% | 9.58% |
30j
-71.48%
60j
-71.48%
90j
-71.48%
|
Ouv. $0.000001262
Min. $0.000001217
Max. $0.000001262
|
- - | - |
|
||
| 6700 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6700
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30j
27249824.88%
60j
27249824.88%
90j
27249824.88%
|
Ouv. $182.64
Min. $182.64
Max. $182.64
|
- - | - |
|
34.257 Devises surveillées - Page
134 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.