Cap Marché $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Distributed Autonomous Organization
6651
DAO
|
$0.094175 | - | -1.58% | -5.2% |
30j
-4.96%
60j
-12.43%
90j
12.03%
|
Ouv. $0.095684
Min. $0.093855
Max. $0.095691
|
$271.00 2.88K DAO | - |
|
||
| 6652 |
Proxy
6652
PRXY
|
$0.011226 | - | -3.88% | 6.05% |
30j
-19.25%
60j
32.15%
90j
-44.63%
|
Ouv. $0.011671
Min. $0.011171
Max. $0.01169
|
$270.00 24.13K PRXY | - |
|
||
| 6653 |
Punkko
6653
PUN
|
$0.000085 | - | 2.26% | -20.97% |
30j
-50.64%
60j
-60.81%
90j
-87.68%
|
Ouv. $0.00008317
Min. $0.00008317
Max. $0.00008628
|
$270.00 3.18M PUN | - |
|
||
| 6654 |
PlaceWar
6654
PLACE
|
$0.000154 | -0.25% | -0.05% | -7.58% |
30j
13.11%
60j
5.83%
90j
-2.42%
|
Ouv. $0.00015414
Min. $0.00015394
Max. $0.00015586
|
$269.00 1.75M PLACE | - |
|
||
| 6655 |
SIZE
6655
SIZE
|
$0.00000544 | - | -0.16% | -13.79% |
30j
-26.53%
60j
-30.96%
90j
-55.66%
|
Ouv. $0.000005444
Min. $0.0000054349
Max. $0.000005459
|
$267.00 49.17M SIZE | - |
|
||
| 6656 |
Poncho
6656
PONCHO
|
$0.066624 | - | -0.09% | -37.2% |
30j
29.89%
60j
-62.64%
90j
-69.91%
|
Ouv. $0.065474
Min. $0.065474
Max. $0.066709
|
$266.00 4.00K PONCHO | - |
|
||
| 6657 |
One Share
6657
ONS
|
$1.3746 | -0.01% | 0.59% | -0.69% |
30j
2.08%
60j
-14.79%
90j
-23.82%
|
Ouv. $1.3658
Min. $1.3642
Max. $1.3748
|
$266.00 193.00 ONS | - |
|
||
| 6658 |
batcat
6658
BTC
|
$0.000062 | - | 0.2% | -33.09% |
30j
-57.01%
60j
-76.94%
90j
-89.29%
|
Ouv. $0.00006084
Min. $0.00006084
Max. $0.00006272
|
$265.00 4.30M BTC | - |
|
||
| 6659 |
Chinese BRETT
6659
CHRETT
|
$0.000255 | - | -2.18% | -25.45% |
30j
29.81%
60j
-70.84%
90j
-94.8%
|
Ouv. $0.00025328
Min. $0.00025328
Max. $0.00026142
|
$264.00 1.04M CHRETT | - |
|
||
| 6660 |
Xi Token
6660
XI
|
$0.002904 | -0.51% | 6.33% | -1.15% |
30j
-21.16%
60j
-66.67%
90j
21.41%
|
Ouv. $0.00274645
Min. $0.00273055
Max. $0.00295021
|
$262.00 90.56K XI | - |
|
||
| 6661 |
CODEX
6661
CODEX
|
$0.006372 | - | 1.97% | -20.19% |
30j
-49.63%
60j
-48.25%
90j
-71.51%
|
Ouv. $0.00624933
Min. $0.00624933
Max. $0.00643376
|
$262.00 41.18K CODEX | - |
|
||
| 6662 |
Meta Dance
6662
MDT
|
$0.000064 | - | 6% | -36.68% |
30j
-69.11%
60j
-86.66%
90j
-95.13%
|
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00006551
|
$262.00 4.13M MDT | - |
|
||
| 6663 |
Banana
6663
BANANA
|
$0.332873 | - | 4.25% | -0.09% |
30j
-14.37%
60j
-20.13%
90j
-60.76%
|
Ouv. $0.317251
Min. $0.317251
Max. $0.332872
|
$259.00 780.00 BANANA | - |
|
||
| 6664 |
DeTensor
6664
DETENSOR
|
$0.000531 | - | 2.5% | -8.84% |
30j
-66.39%
60j
-96.37%
90j
-97.31%
|
Ouv. $0.00051812
Min. $0.00051812
Max. $0.00053253
|
$259.00 488.10K DETENSOR | - |
|
||
| 6665 |
Frax Price Index Share
6665
FPIS
|
$0.417236 | - | 0.16% | -22.52% |
30j
-24.14%
60j
-51.05%
90j
-65.63%
|
Ouv. $0.416557
Min. $0.416557
Max. $0.420053
|
$258.00 620.00 FPIS | - |
|
||
| 6666 |
Rangers Fan Token
6666
RFT
|
$0.004748 | -0.01% | 7.92% | -11.91% |
30j
-35.49%
60j
-44.11%
90j
-54.55%
|
Ouv. $0.00463262
Min. $0.0043699
Max. $0.00477199
|
$257.00 54.19K RFT | - |
|
||
| 6667 |
SonicWifHat
6667
SONICWIF
|
$0.000036 | 10.72% | -8.49% | -12.68% |
30j
-30.76%
60j
-51.17%
90j
-72.35%
|
Ouv. $0.00003916
Min. $0.00003221
Max. $0.00003916
|
$257.00 7.21M SONICWIF | - |
|
||
| 6668 |
Shibe Inu
6668
SHIBE
|
$0.00000003 | - | -3.32% | -16.53% |
30j
-94.35%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.000000026
Min. $0.000000025
Max. $0.000000026
|
$257.00 10.29B SHIBE | - |
|
||
| 6669 |
Sex One
6669
SEX
|
$1,900,859.12 | -1.44% | 1.47% | 2.13% |
30j
19.94%
60j
-50.13%
90j
-59.78%
|
Ouv. $1,827,766.54
Min. $1,690,502.81
Max. $1,928,845.86
|
$257.00 0 SEX | - |
|
||
| 6670 |
DegensTogether
6670
DEGEN
|
$0.00000204 | - | -0.61% | -5.82% |
30j
-27.79%
60j
-37.46%
90j
-44.77%
|
Ouv. $0.000002056
Min. $0.000002044
Max. $0.000002056
|
$256.00 125.35M DEGEN | - |
|
||
| 6671 |
MYSTCL
6671
MYST
|
$69.65 | - | 0.15% | -9.08% |
30j
-18.14%
60j
-60.13%
90j
-84.84%
|
Ouv. $68.71
Min. $68.71
Max. $69.75
|
$255.00 3.00 MYST | - |
|
||
| 6672 |
EzyStayz
6672
EZY
|
$0.000404 | 0.06% | -55.5% | -16.53% |
30j
103.64%
60j
94.75%
90j
16.84%
|
Ouv. $0.00090432
Min. $0.00040338
Max. $0.00090981
|
$255.00 631.93K EZY | - |
|
||
| 6673 |
SHEBOSHIS
6673
SHEB
|
$0.00000022 | - | 0.87% | -15.98% |
30j
-36.32%
60j
-66.72%
90j
-80.57%
|
Ouv. $0.000000218
Min. $0.000000217
Max. $0.000000221
|
$254.00 1.16B SHEB | - |
|
||
| 6674 |
CouponBay
6674
CUP
|
$0.000054 | -0.01% | -16.38% | -19.98% |
30j
-22.02%
60j
-16.79%
90j
-49.96%
|
Ouv. $0.000057
Min. $0.00005399
Max. $0.00006458
|
$254.00 4.72M CUP | - |
|
||
| 6675 |
Nominex Token
6675
NMX
|
$0.007435 | - | -0.72% | -2.57% |
30j
-6.89%
60j
-11.09%
90j
-16.91%
|
Ouv. $0.00750208
Min. $0.00741853
Max. $0.00751144
|
$253.00 34.12K NMX | - |
|
||
| 6676 |
ZOO - Crypto World
6676
ZOO
|
$0.000313 | -0.09% | -3.2% | -15.15% |
30j
-26.29%
60j
-22.46%
90j
-61.96%
|
Ouv. $0.00032028
Min. $0.00031268
Max. $0.00032455
|
$252.00 808.95K ZOO | - |
|
||
| 6677 |
Gnomy
6677
GNOMY
|
$0.000250 | - | -0.59% | -20.31% |
30j
-52.14%
60j
-66.79%
90j
-66.79%
|
Ouv. $0.00024719
Min. $0.00024719
Max. $0.0002542
|
$252.00 1.01M GNOMY | - |
|
||
| 6678 |
MikeAI
6678
WAZ
|
$0.00000324 | - | -0.13% | -10.25% |
30j
-28.28%
60j
-39.4%
90j
-41.08%
|
Ouv. $0.000003169
Min. $0.000003169
Max. $0.000003265
|
$251.00 77.74M WAZ | - |
|
||
| 6679 |
USDR
6679
USDR
|
$0.611007 | - | -0.15% | -2.37% |
30j
-0.88%
60j
-1.13%
90j
-0.98%
|
Ouv. $0.611801
Min. $0.611006
Max. $0.612378
|
$250.00 409.00 USDR | - |
|
||
| 6680 |
GOLDY
6680
GOLDY
|
$0.000023 | 0.11% | -1.9% | -21.74% |
30j
-71.51%
60j
-99.01%
90j
-99.01%
|
Ouv. $0.00002331
Min. $0.00002269
Max. $0.0000235
|
$249.00 10.99M GOLDY | - |
|
||
| 6681 |
Tether CNHt
6681
CNHt
|
$0.134863 | -4.73% | 0.18% | 2.46% |
30j
-2.3%
60j
-3.73%
90j
-0.63%
|
Ouv. $0.141438
Min. $0.132099
Max. $0.141569
|
$248.00 1.85K CNHt | - |
|
||
| 6682 |
Bedrock
6682
ROCK
|
$0.001338 | - | -0.06% | -7.2% |
30j
-4.86%
60j
-33.17%
90j
-12.26%
|
Ouv. $0.00132962
Min. $0.00132962
Max. $0.00134741
|
$248.00 185.88K ROCK | - |
|
||
| 6683 |
Joe Hat Token
6683
HAT
|
$943.98 | - | 3.62% | -17.92% |
30j
-22.41%
60j
-29.5%
90j
-48.88%
|
Ouv. $910.99
Min. $910.99
Max. $945.92
|
$248.00 0 HAT | - |
|
||
| 6684 |
BLACK ROCK
6684
ROCK
|
$0.000040 | - | -2.15% | -23.16% |
30j
-34.36%
60j
-86.8%
90j
-95.54%
|
Ouv. $0.00004071
Min. $0.00003983
Max. $0.00004073
|
$248.00 6.24M ROCK | - |
|
||
| 6685 |
Marvin Inu
6685
MARVIN
|
$0.00000009 | - | -5.43% | 12.01% |
30j
-25.86%
60j
1.14%
90j
-45.23%
|
Ouv. $0.000000093
Min. $0.0000000849
Max. $0.000000093
|
$248.00 2.92B MARVIN | - |
|
||
| 6686 |
cyberdoge
6686
CDOGE
|
$0.00000110 | 4.19% | 5.3% | -11.94% |
30j
-61.34%
60j
-69.99%
90j
-86.79%
|
Ouv. $0.000001053
Min. $0.000001031
Max. $0.000001104
|
$248.00 224.70M CDOGE | - |
|
||
| 6687 |
BoxBet
6687
BXBT
|
$0.050635 | - | -0.78% | -12.63% |
30j
-26.41%
60j
-34.99%
90j
-64.24%
|
Ouv. $0.051035
Min. $0.050634
Max. $0.051245
|
$247.00 4.89K BXBT | - |
|
||
| 6688 |
Sundae The Dog
6688
SUNDAE
|
$0.019731 | 1.5% | -1.66% | -10.76% |
30j
-23.65%
60j
-35.92%
90j
-64.09%
|
Ouv. $0.019627
Min. $0.019437
Max. $0.020066
|
$245.00 12.46K SUNDAE | - |
|
||
| 6689 |
Catfish
6689
CATFISH
|
$0.000097 | - | -0.26% | -16.94% |
30j
-46.27%
60j
-55.69%
90j
-82.46%
|
Ouv. $0.0000989
Min. $0.00009691
Max. $0.00009905
|
$245.00 2.54M CATFISH | - |
|
||
| 6690 |
Bonk Earn
6690
BERN
|
$0.001758 | 0.24% | 13.42% | -19.91% |
30j
-21.54%
60j
-36.92%
90j
-51.8%
|
Ouv. $0.00154493
Min. $0.00153971
Max. $0.00175807
|
$245.00 139.75K BERN | - |
|
||
| 6691 |
LONG
6691
LONG
|
$29.88 | - | 0.23% | -15.34% |
30j
-59.31%
60j
-60.91%
90j
-63.43%
|
Ouv. $30.02
Min. $29.80
Max. $30.11
|
$245.00 8.00 LONG | - |
|
||
| 6692 |
CoinFi
6692
COFI
|
$0.000504 | 0.2% | 0.21% | -2.46% |
30j
-32.3%
60j
-45.66%
90j
-38.4%
|
Ouv. $0.00051941
Min. $0.00049996
Max. $0.00051941
|
$243.00 482.38K COFI | - |
|
||
| 6693 |
LEDGIS
6693
LED
|
$0.007252 | - | -0.61% | 2.32% |
30j
-14.34%
60j
0.56%
90j
2.45%
|
Ouv. $0.00729959
Min. $0.00724448
Max. $0.00729959
|
$242.00 33.45K LED | - |
|
||
| 6694 |
HamsterBase
6694
HB
|
$0.00000552 | 0.07% | 4.47% | 0.5% |
30j
-64.84%
60j
-64.8%
90j
-64.8%
|
Ouv. $0.000005215
Min. $0.000005215
Max. $0.000005524
|
$242.00 43.88M HB | - |
|
||
| 6695 |
MemeCoinDAO
6695
MEMES
|
$0.000829 | -0.3% | -1.2% | -11.8% |
30j
-38.49%
60j
-32.63%
90j
-52.36%
|
Ouv. $0.00080484
Min. $0.00080484
Max. $0.00084697
|
$242.00 292.26K MEMES | - |
|
||
| 6696 |
Reddit
6696
REDDIT
|
$0.000863 | - | -1.59% | -12.35% |
30j
-28.35%
60j
-41.59%
90j
-69.5%
|
Ouv. $0.0008765
Min. $0.0008625
Max. $0.0008765
|
$241.00 280.24K REDDIT | - |
|
||
| 6697 |
Megahex
6697
MEGAX
|
$0.00000831 | - | 5.39% | -17.45% |
30j
-98.64%
60j
-98.64%
90j
-98.64%
|
Ouv. $0.000007884
Min. $0.000007884
Max. $0.00000831
|
$240.00 28.91M MEGAX | - |
|
||
| 6698 |
Hectic Turkey
6698
HECT
|
$0.00000001 | - | 0.32% | -9.76% |
30j
-6.16%
60j
-10.35%
90j
-15.98%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$240.00 20.00B HECT | - |
|
||
| 6699 |
Pika
6699
PIKA
|
$0.0000000020 | - | 0.43% | -5.47% |
30j
-24.32%
60j
-35.74%
90j
-57.91%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$239.00 119.72B PIKA | - |
|
||
| 6700 |
Kingdom Karnage
6700
KKT
|
$0.000572 | - | -2.02% | -14.19% |
30j
-27.49%
60j
-39.08%
90j
-35.55%
|
Ouv. $0.00059172
Min. $0.0005722
Max. $0.00059172
|
$238.00 417.10K KKT | - |
|
28.652 Devises surveillées - Page
134 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.