Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Britt
6651
BRITT
|
$0.000132 | -1.09% | -0.42% | -11.68% |
30j
-20.32%
60j
31.34%
90j
-0.68%
|
Ouv. $0.00013494
Min. $0.00013163
Max. $0.00013494
|
$11.00 89.92K BRITT | - |
|
||
| 6652 |
StarLaunch
6652
STARS
|
$0.007359 | - | -0.63% | -4.09% |
30j
-34.51%
60j
1.93%
90j
-12.6%
|
Ouv. $0.00748904
Min. $0.0073593
Max. $0.00752586
|
$11.00 1.59K STARS | - |
|
||
| 6653 |
Melo Token
6653
MELO
|
$0.00000005 | - | -0.02% | -0.02% |
30j
-27.49%
60j
-75.69%
90j
-81.72%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000047
|
$11.00 244.92M MELO | - |
|
||
| 6654 |
Novacoin
6654
NVC
|
$0.017976 | -0.46% | -6.91% | -4.72% |
30j
-20.27%
60j
-14.17%
90j
-31.77%
|
Ouv. $0.019311
Min. $0.017976
Max. $0.019311
|
$11.00 629.00 NVC | - |
|
||
| 6655 |
OilX Token
6655
OILX
|
$64.58 | 0.01% | -0.01% | 0.03% |
30j
-4.16%
60j
-15.61%
90j
2.03%
|
Ouv. $64.82
Min. $64.42
Max. $64.82
|
$11.00 0 OILX | - |
|
||
| 6656 |
BasedBunny
6656
BUNNY
|
$0.000027 | -2.15% | -3% | -15.08% |
30j
1.58%
60j
66.76%
90j
27.91%
|
Ouv. $0.0000282
Min. $0.00002735
Max. $0.0000282
|
$11.00 408.23K BUNNY | - |
|
||
| 6657 |
All Crypto Mechanics
6657
ACM
|
$0.029999 | 0.01% | -40.42% | -21.1% |
30j
-78.51%
60j
-78.87%
90j
-80.89%
|
Ouv. $0.050351
Min. $0.029993
Max. $0.050355
|
$11.00 370.00 ACM | - |
|
||
| 6658 |
coolcat
6658
COOL
|
$0.000035 | -1.06% | -1.14% | -8.94% |
30j
-26.32%
60j
5.42%
90j
-2.9%
|
Ouv. $0.00003506
Min. $0.00003506
Max. $0.00003639
|
$10.00 311.66K COOL | - |
|
||
| 6659 |
HARRIS DOGS
6659
DOGS
|
$0.00000114 | - | -97.08% | 36.19% |
30j
38.19%
60j
-89.41%
90j
-79.33%
|
Ouv. $0.00003403
Min. $0.000000663
Max. $0.00007498
|
$10.00 9.46M DOGS | - |
|
||
| 6660 |
SphereX
6660
HERE
|
$0.000400 | - | -0.02% | -0.02% |
30j
33.28%
60j
-0.03%
90j
-33.35%
|
Ouv. $0.00040017
Min. $0.00039991
Max. $0.00040017
|
$10.00 26.99K HERE | - |
|
||
| 6661 |
EFK Token
6661
EFK
|
$0.000960 | 0.01% | -0.01% | 19.99% |
30j
17.03%
60j
-5.91%
90j
-46.66%
|
Ouv. $0.00096003
Min. $0.00095978
Max. $0.00096024
|
$10.00 11.20K EFK | - |
|
||
| 6662 |
Togo
6662
TOGO
|
$0.000012 | 1.62% | 3.64% | -11.24% |
30j
6.38%
60j
-95.5%
90j
-95.5%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001169
|
$10.00 878.50K TOGO | - |
|
||
| 6663 |
Sparklife
6663
SPS
|
$0.000036 | - | -3.93% | -0.56% |
30j
-22.25%
60j
-57.06%
90j
-61.54%
|
Ouv. $0.00003978
Min. $0.00003513
Max. $0.00003978
|
$10.00 284.16K SPS | - |
|
||
| 6664 |
Blob(belikeblob.com)
6664
BLOB
|
$0.000049 | -0.71% | -1.77% | -8.39% |
30j
-16.48%
60j
13.26%
90j
-30.09%
|
Ouv. $0.00004867
Min. $0.00004867
Max. $0.0000514
|
$10.00 203.31K BLOB | - |
|
||
| 6665 |
Fantaverse
6665
UT
|
$0.000040 | - | -33.35% | -33.35% |
30j
-33.39%
60j
-20.04%
90j
-33.36%
|
Ouv. $0.00006
Min. $0.00003999
Max. $0.00009999
|
$9.00 250.02K UT | - |
|
||
| 6666 |
Alchemist
6666
ALCHMST
|
$0.750845 | -1.58% | -0.26% | -7.03% |
30j
11.67%
60j
60.88%
90j
45.14%
|
Ouv. $0.752825
Min. $0.750845
Max. $0.762925
|
$9.00 13.00 ALCHMST | - |
|
||
| 6667 |
LEMONCHAIN
6667
LEMC
|
$0.000018 | - | -0.02% | 19.97% |
30j
63.57%
60j
-0.03%
90j
-40.01%
|
Ouv. $0.000018
Min. $0.00001799
Max. $0.000018
|
$9.00 553.41K LEMC | - |
|
||
| 6668 |
Crow Computer
6668
CROW
|
$0.000011 | -3.16% | -0.49% | -6.37% |
30j
-25.81%
60j
16.86%
90j
-41.09%
|
Ouv. $0.00001114
Min. $0.00001109
Max. $0.00001145
|
$9.00 889.54K CROW | - |
|
||
| 6669 |
dogi
6669
DOGI
|
$1.83 | 0.27% | -0.09% | -2.99% |
30j
203.28%
60j
1457.69%
90j
815.22%
|
Ouv. $1.8276
Min. $1.8207
Max. $1.8282
|
$9.00 5.00 DOGI | - |
|
||
| 6670 |
Planet Finance
6670
AQUAPF
|
$1.98 | -0.51% | 0.89% | 0.29% |
30j
7.43%
60j
34.33%
90j
19.87%
|
Ouv. $1.9664
Min. $1.9664
Max. $2.0600
|
$9.00 4.00 AQUAPF | - |
|
||
| 6671 |
Yi Long Ma
6671
YILONG
|
$0.000036 | -2.55% | -0.77% | -8.24% |
30j
-4.38%
60j
5.4%
90j
-27.3%
|
Ouv. $0.00003672
Min. $0.00003644
Max. $0.0000374
|
$9.00 263.28K YILONG | - |
|
||
| 6672 |
SingSing
6672
SING
|
$0.000117 | -0.13% | 1.02% | 0.73% |
30j
-10.61%
60j
9.36%
90j
-74.37%
|
Ouv. $0.0001157
Min. $0.0001157
Max. $0.00011813
|
$9.00 81.77K SING | - |
|
||
| 6673 |
Moove Protocol
6673
MOOVE
|
$0.001348 | - | 0.01% | -4.66% |
30j
-16.04%
60j
-22.53%
90j
-53.24%
|
Ouv. $0.00134177
Min. $0.00134177
Max. $0.00134951
|
$9.00 7.07K MOOVE | - |
|
||
| 6674 |
USD Bancor
6674
USDB
|
$0.110993 | -0.24% | -0.01% | - |
30j
-0.33%
60j
-0.23%
90j
-6.04%
|
Ouv. $0.110785
Min. $0.110785
Max. $0.111377
|
$9.00 84.00 USDB | - |
|
||
| 6675 |
Overnight
6675
DAI+
|
$0.9926 | -0.31% | -0.86% | -0.62% |
30j
-0.35%
60j
-0.41%
90j
-0.94%
|
Ouv. $1.0017
Min. $0.9926
Max. $1.0040
|
$9.00 9.00 DAI+ | - |
|
||
| 6676 |
Prometheum Prodigy
6676
PMPY
|
$0.000029 | - | -0.02% | -9.39% |
30j
3.53%
60j
-19.47%
90j
3.54%
|
Ouv. $0.00002901
Min. $0.00002899
Max. $0.00002901
|
$9.00 313.53K PMPY | - |
|
||
| 6677 |
SmartNFT
6677
SMARTNFT
|
$0.000023 | - | -0.02% | -0.02% |
30j
5.48%
60j
-71.78%
90j
123.14%
|
Ouv. $0.0000227
Min. $0.00002269
Max. $0.0000227
|
$9.00 399.21K SMARTNFT | - |
|
||
| 6678 |
The Big Red
6678
$TD
|
$0.00000001 | -1.72% | -1.06% | -28.04% |
30j
-99.44%
60j
-99.61%
90j
-99.43%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$8.00 736.40M $TD | - |
|
||
| 6679 |
Game Meteor Coin
6679
GMTO
|
$0.000139 | - | 3.95% | -14.58% |
30j
-32.3%
60j
20.45%
90j
-23%
|
Ouv. $0.00013759
Min. $0.00012998
Max. $0.0001395
|
$8.00 62.82K GMTO | - |
|
||
| 6680 |
DXdao
6680
DXD
|
$23.76 | -0.24% | -0.01% | - |
30j
-0.33%
60j
-0.23%
90j
-6.04%
|
Ouv. $23.71
Min. $23.71
Max. $23.84
|
$8.00 0 DXD | - |
|
||
| 6681 |
Quoll Finance
6681
QUO
|
$0.000680 | -0.29% | 0.57% | -0.05% |
30j
-39.43%
60j
69.3%
90j
32.78%
|
Ouv. $0.00067612
Min. $0.00067612
Max. $0.00068356
|
$8.00 12.52K QUO | - |
|
||
| 6682 |
Metano Foundations Token
6682
METANO
|
$0.000063 | - | -0.02% | 2.22% |
30j
4.63%
60j
-53.71%
90j
-50.95%
|
Ouv. $0.00006283
Min. $0.00006279
Max. $0.00006283
|
$8.00 131.81K METANO | - |
|
||
| 6683 |
Solar Swap
6683
SOLAR
|
$0.000033 | -0.47% | 0.21% | -7.56% |
30j
-9.84%
60j
35.55%
90j
-4.96%
|
Ouv. $0.00003282
Min. $0.00003282
Max. $0.00003395
|
$8.00 247.20K SOLAR | - |
|
||
| 6684 |
KEEPs Blockchain
6684
KPC
|
$0.000014 | - | -0.02% | -41.98% |
30j
-34.45%
60j
5.18%
90j
74.02%
|
Ouv. $0.0000141
Min. $0.00001409
Max. $0.0000141
|
$8.00 572.87K KPC | - |
|
||
| 6685 |
Crosschain IOTX
6685
CIOTX
|
$0.027526 | -1.17% | -0.95% | -4.56% |
30j
10.23%
60j
34.56%
90j
29.88%
|
Ouv. $0.027171
Min. $0.027171
Max. $0.028473
|
$8.00 293.00 CIOTX | - |
|
||
| 6686 |
Melody
6686
SNS
|
$0.005322 | -0.44% | -0.33% | 0.56% |
30j
8.88%
60j
37.81%
90j
25.42%
|
Ouv. $0.00529993
Min. $0.00529993
Max. $0.00557156
|
$7.00 1.49K SNS | - |
|
||
| 6687 |
Demeter
6687
DEO
|
$0.002109 | 3.09% | 44.18% | 39.51% |
30j
23.04%
60j
113.45%
90j
-34.13%
|
Ouv. $0.00136847
Min. $0.00083119
Max. $0.00210904
|
$7.00 3.67K DEO | - |
|
||
| 6688 |
unshETH Ether
6688
UNSHETH
|
$3,228.55 | 0.04% | 3.52% | 4.78% |
30j
28.26%
60j
51.42%
90j
21.14%
|
Ouv. $3,065.23
Min. $3,065.23
Max. $3,228.55
|
$7.00 0 UNSHETH | - |
|
||
| 6689 |
DOGITA
6689
DOGA
|
$0.00000052 | - | 1.09% | -2.68% |
30j
27.81%
60j
24.09%
90j
-8.72%
|
Ouv. $0.000000519
Min. $0.000000519
Max. $0.000000541
|
$7.00 14.09M DOGA | - |
|
||
| 6690 |
ACEToken
6690
ACE
|
$0.00000002 | -0.51% | -1.01% | 1.09% |
30j
16.72%
60j
44.34%
90j
25.24%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$7.00 473.90M ACE | - |
|
||
| 6691 |
Based Peaches
6691
PEACH
|
$0.000028 | 2.04% | -3.28% | -30.09% |
30j
-43.04%
60j
-46.92%
90j
-73.51%
|
Ouv. $0.00002985
Min. $0.00002156
Max. $0.00002985
|
$7.00 247.64K PEACH | - |
|
||
| 6692 |
CATO
6692
CATO
|
$0.000616 | 0.34% | -0.33% | -3.87% |
30j
-8.76%
60j
13.46%
90j
-41.03%
|
Ouv. $0.00061378
Min. $0.00061335
Max. $0.00061894
|
$7.00 11.39K CATO | - |
|
||
| 6693 |
El Dorado Exchange (Base)
6693
EDE
|
$0.029959 | -0.45% | 1.45% | -9.91% |
30j
11.82%
60j
72.11%
90j
59.55%
|
Ouv. $0.029529
Min. $0.029529
Max. $0.030281
|
$7.00 233.00 EDE | - |
|
||
| 6694 |
Liquid ASTR
6694
NASTR
|
$0.024055 | -0.03% | 0.37% | -3.33% |
30j
-8.79%
60j
16.86%
90j
-19.35%
|
Ouv. $0.023506
Min. $0.023506
Max. $0.024366
|
$6.00 290.00 NASTR | - |
|
||
| 6695 |
SLOTH
6695
S
|
$0.00000871 | -0.09% | -0.52% | -15.26% |
30j
-30.73%
60j
-41.64%
90j
-91.49%
|
Ouv. $0.000008813
Min. $0.000008707
Max. $0.000008813
|
$7.00 803.98K S | - |
|
||
| 6696 |
gold coin
6696
GC
|
$0.016577 | - | -0.02% | -0.05% |
30j
-0.46%
60j
-0.04%
90j
-0.43%
|
Ouv. $0.01658
Min. $0.016576
Max. $0.016584
|
$6.00 418.00 GC | - |
|
||
| 6697 |
CATLOKI
6697
CLOKI
|
$0.000079 | -2% | -1.79% | -7.56% |
30j
-18.48%
60j
20.87%
90j
65.01%
|
Ouv. $0.00007762
Min. $0.00007762
Max. $0.00008194
|
$6.00 87.52K CLOKI | - |
|
||
| 6698 |
Scorum Coins
6698
SCRM
|
$0.000846 | -0.24% | -1.19% | -2.28% |
30j
-6.7%
60j
-1.36%
90j
-55.09%
|
Ouv. $0.00085382
Min. $0.00084595
Max. $0.00086215
|
$6.00 8.12K SCRM | - |
|
||
| 6699 |
RIMAUNANGIS
6699
RXT
|
$0.001000 | - | -0.02% | -37.51% |
30j
-23.11%
60j
-83.34%
90j
-90.99%
|
Ouv. $0.00100042
Min. $0.00099978
Max. $0.00100042
|
$6.00 6.86K RXT | - |
|
||
| 6700 |
Bancor Governance Token
6700
VBNT
|
$0.382470 | -0.24% | -0.01% | - |
30j
-0.33%
60j
-0.23%
90j
-6.04%
|
Ouv. $0.381756
Min. $0.381756
Max. $0.383794
|
$6.00 17.00 VBNT | - |
|
32.837 Devises surveillées - Page
134 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.