Cap Marché $3.44T
-1.96%
Volume 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Foxify
6651
FOX
|
$0.237701 | - | 2.49% | 2.26% |
30j
14.89%
60j
65.05%
90j
57.17%
|
Ouv. $0.229261
Min. $0.200291
Max. $0.237701
|
$1.27K 5.36K FOX | - |
|
||
| 6652 |
MemeCoinDAO
6652
MEMES
|
$0.000552 | 0.08% | -4.3% | -24.8% |
30j
-28.09%
60j
-17.16%
90j
-18.52%
|
Ouv. $0.00057249
Min. $0.00054521
Max. $0.00058416
|
$1.27K 2.30M MEMES | - |
|
||
| 6653 |
Silver Standard
6653
SILVER
|
$0.053339 | - | 8.83% | -9% |
30j
-18.44%
60j
-21.59%
90j
26.25%
|
Ouv. $0.049007
Min. $0.049007
Max. $0.053338
|
$1.27K 23.85K SILVER | - |
|
||
| 6654 |
Planq
6654
PLQ
|
$0.007833 | -0.25% | -3.17% | -11.21% |
30j
-5.34%
60j
-1.68%
90j
-17.24%
|
Ouv. $0.00808758
Min. $0.00780846
Max. $0.00827355
|
$1.27K 161.60K PLQ | - |
|
||
| 6655 |
JVault
6655
JVT
|
$0.249779 | - | -0.74% | -10.73% |
30j
-14.08%
60j
-35.77%
90j
-49.85%
|
Ouv. $0.250687
Min. $0.242879
Max. $0.259957
|
$1.26K 5.06K JVT | - |
|
||
| 6656 |
Lamas Finance
6656
LMF
|
$0.016608 | -0.02% | 3.2% | -9.94% |
30j
-13.34%
60j
-7.25%
90j
-21.85%
|
Ouv. $0.016436
Min. $0.015939
Max. $0.016969
|
$1.26K 76.12K LMF | - |
|
||
| 6657 |
MN Bridge
6657
MNB
|
$0.000042 | -0.02% | 22.87% | 8.89% |
30j
15.83%
60j
-31.09%
90j
-23.66%
|
Ouv. $0.00003397
Min. $0.00003385
Max. $0.00005126
|
$1.26K 30.28M MNB | - |
|
||
| 6658 |
SoMon
6658
OWO
|
$0.004291 | 0.05% | -3.19% | -13.04% |
30j
-33.34%
60j
-69.38%
90j
-85.6%
|
Ouv. $0.00443589
Min. $0.00425148
Max. $0.0045043
|
$1.26K 293.67K OWO | - |
|
||
| 6659 |
Yieldly
6659
YLDY
|
$0.000023 | 4.07% | -9.35% | -30.81% |
30j
-16.81%
60j
82.47%
90j
72.09%
|
Ouv. $0.00002579
Min. $0.00002246
Max. $0.00002687
|
$1.25K 53.64M YLDY | - |
|
||
| 6660 |
NOOOO
6660
NOOOO
|
$0.000873 | 1.2% | -5.09% | -21.17% |
30j
-69.7%
60j
-60.99%
90j
-82.38%
|
Ouv. $0.0008982
Min. $0.00085137
Max. $0.00091953
|
$1.25K 1.43M NOOOO | - |
|
||
| 6661 |
MELI Games
6661
MELI
|
$0.000042 | -0.01% | -6.22% | -5.64% |
30j
-0.16%
60j
4.18%
90j
-36.5%
|
Ouv. $0.00004419
Min. $0.00003899
Max. $0.00004489
|
$1.25K 29.61M MELI | - |
|
||
| 6662 |
Simons Baby Cat
6662
SCAT
|
$0.000017 | - | -16.72% | 9.51% |
30j
-4.98%
60j
141.66%
90j
211.87%
|
Ouv. $0.00001873
Min. $0.00001453
Max. $0.00002044
|
$1.24K 74.49M SCAT | - |
|
||
| 6663 |
SAFEMOON SOLANA
6663
SAFEMOON
|
$0.000028 | - | -24.63% | -39.48% |
30j
-64.2%
60j
-39.08%
90j
-37.45%
|
Ouv. $0.00003559
Min. $0.00002802
Max. $0.00003736
|
$1.24K 44.14M SAFEMOON | - |
|
||
| 6664 |
Ad Astra
6664
AD ASTRA
|
$0.000017 | - | -5.4% | 4.04% |
30j
0.57%
60j
-33.66%
90j
-50.2%
|
Ouv. $0.00001757
Min. $0.00001662
Max. $0.00001757
|
$1.24K 74.58M AD ASTRA | - |
|
||
| 6665 |
Migglei
6665
MIGGLEI
|
$0.000058 | -0.38% | -11.04% | -41.48% |
30j
235.13%
60j
1457.1%
90j
1172.55%
|
Ouv. $0.00006609
Min. $0.00005849
Max. $0.00006698
|
$1.23K 21.10M MIGGLEI | - |
|
||
| 6666 |
GAMETREE
6666
GTCOIN
|
$0.000373 | -0.02% | -6.46% | -30.48% |
30j
-21.47%
60j
-22.67%
90j
-17.55%
|
Ouv. $0.00039849
Min. $0.00035864
Max. $0.00040023
|
$1.23K 3.30M GTCOIN | - |
|
||
| 6667 |
NIX
6667
NIX
|
$0.002734 | -0.03% | -4.03% | -12.05% |
30j
-27.56%
60j
-39.45%
90j
8.73%
|
Ouv. $0.00283101
Min. $0.00268053
Max. $0.0028814
|
$1.23K 449.53K NIX | - |
|
||
| 6668 |
XDOGE
6668
XDOGE
|
$0.000011 | - | -15.28% | 5.41% |
30j
-24.5%
60j
-96.26%
90j
-96.26%
|
Ouv. $0.00002674
Min. $0.000009969
Max. $0.00002718
|
$1.23K 114.02M XDOGE | - |
|
||
| 6669 |
Borkie
6669
BORKIE
|
$0.000033 | -8.24% | -14.89% | -40.16% |
30j
14.99%
60j
139.73%
90j
156.22%
|
Ouv. $0.00003846
Min. $0.00003273
Max. $0.00003878
|
$1.23K 37.50M BORKIE | - |
|
||
| 6670 |
Biop
6670
BIOP
|
$0.015958 | -0.01% | -13.23% | -27.44% |
30j
-23.05%
60j
-30.29%
90j
-30.48%
|
Ouv. $0.018389
Min. $0.01531
Max. $0.018392
|
$1.23K 76.93K BIOP | - |
|
||
| 6671 |
Sailor Moons
6671
MOONS
|
$0.001696 | - | -17.59% | -30.18% |
30j
-86.65%
60j
-81.56%
90j
-61.84%
|
Ouv. $0.00205848
Min. $0.0016963
Max. $0.00228715
|
$1.22K 719.15K MOONS | - |
|
||
| 6672 |
HIO
6672
HIO
|
$0.003230 | - | -7.79% | -47.03% |
30j
-58.7%
60j
-58.7%
90j
-58.7%
|
Ouv. $0.00349794
Min. $0.00322967
Max. $0.00354876
|
$1.21K 375.73K HIO | - |
|
||
| 6673 |
Demeter
6673
DEO
|
$0.007966 | 7.47% | -12.35% | -32.29% |
30j
-12.41%
60j
-13.72%
90j
-62.02%
|
Ouv. $0.00893817
Min. $0.00741219
Max. $0.010275
|
$1.21K 152.03K DEO | - |
|
||
| 6674 |
Galvan
6674
IZE
|
$0.000169 | -3.57% | 1.8% | -7.45% |
30j
-0.71%
60j
-1.47%
90j
-21.42%
|
Ouv. $0.00016629
Min. $0.00015348
Max. $0.00019639
|
$1.21K 7.14M IZE | - |
|
||
| 6675 |
HYPERCOMIC
6675
HYCO
|
$0.001505 | -0.01% | 2.76% | -11.98% |
30j
-28.64%
60j
-84.14%
90j
-86.16%
|
Ouv. $0.00152728
Min. $0.00146453
Max. $0.00176915
|
$1.21K 801.11K HYCO | - |
|
||
| 6676 |
MusCat
6676
MUSCAT
|
$0.00000027 | 1.1% | -3.57% | -18% |
30j
-79.4%
60j
70.61%
90j
656.77%
|
Ouv. $0.000000276
Min. $0.000000241
Max. $0.000000282
|
$1.20K 4.50B MUSCAT | - |
|
||
| 6677 |
Crown Sovereign
6677
CSOV
|
$0.001318 | -0.15% | -0.71% | 2.1% |
30j
21.89%
60j
-19.16%
90j
-23.68%
|
Ouv. $0.00133237
Min. $0.00131755
Max. $0.00134046
|
$1.20K 910.58K CSOV | - |
|
||
| 6678 |
Solmedia
6678
MEDIA
|
$0.000644 | - | -3.18% | -23.11% |
30j
-61.39%
60j
-63.86%
90j
-58.88%
|
Ouv. $0.00064299
Min. $0.00064299
Max. $0.00074776
|
$1.20K 1.86M MEDIA | - |
|
||
| 6679 |
Neton
6679
NTO
|
$0.000017 | -2.41% | -0.07% | -25.07% |
30j
-56.46%
60j
-69.53%
90j
-66.75%
|
Ouv. $0.00001679
Min. $0.00001665
Max. $0.00001709
|
$1.19K 71.72M NTO | - |
|
||
| 6680 |
RocketXRP Official
6680
RXO
|
$0.000066 | - | -20.65% | -31.55% |
30j
20.19%
60j
47.25%
90j
-1.79%
|
Ouv. $0.00008759
Min. $0.00006513
Max. $0.00008759
|
$1.18K 17.91M RXO | - |
|
||
| 6681 |
Sol Killer
6681
DAMN
|
$0.000010 | 0.22% | -8.69% | -21.04% |
30j
-6.01%
60j
10.14%
90j
9.91%
|
Ouv. $0.00001085
Min. $0.00001017
Max. $0.00001143
|
$1.18K 116.10M DAMN | - |
|
||
| 6682 |
Meter Stable
6682
MTRS
|
$0.617572 | -0.02% | -1.35% | -8.2% |
30j
3.68%
60j
14.48%
90j
16.71%
|
Ouv. $0.616233
Min. $0.60175
Max. $0.670107
|
$1.18K 1.91K MTRS | - |
|
||
| 6683 |
One Share
6683
ONS
|
$1.1785 | 2.15% | 2.13% | -4.56% |
30j
-11.33%
60j
-1.79%
90j
-15.1%
|
Ouv. $1.1537
Min. $1.1046
Max. $1.1785
|
$1.18K 1.00K ONS | - |
|
||
| 6684 |
TONY THE DUCK
6684
TONY
|
$0.000296 | - | 1.18% | -16.19% |
30j
-25.79%
60j
-37.32%
90j
-64.81%
|
Ouv. $0.00029116
Min. $0.00029018
Max. $0.00029601
|
$1.18K 3.98M TONY | - |
|
||
| 6685 |
OciCat
6685
OCICAT
|
$0.0000000010 | - | -0.77% | -22.47% |
30j
3.98%
60j
18.87%
90j
12.72%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.17K 1.17T OCICAT | - |
|
||
| 6686 |
DiscoverFeed
6686
DMCC
|
$0.001099 | -0.01% | 9.96% | -0.02% |
30j
-75.03%
60j
-93.25%
90j
-94.45%
|
Ouv. $0.00099946
Min. $0.00099938
Max. $0.0011001
|
$1.17K 1.06M DMCC | - |
|
||
| 6687 |
Brett (brettsui.com)
6687
BRETT
|
$0.00000196 | - | -12.68% | 7.32% |
30j
77.14%
60j
-26.24%
90j
-85.68%
|
Ouv. $0.000002242
Min. $0.000001957
Max. $0.000002502
|
$1.16K 593.52M BRETT | - |
|
||
| 6688 |
KRAZY KAMALA
6688
KAMALA
|
$0.000019 | - | 1.13% | -12.54% |
30j
-30.98%
60j
-94.14%
90j
-95.66%
|
Ouv. $0.00001846
Min. $0.00001846
Max. $0.00001948
|
$1.16K 62.19M KAMALA | - |
|
||
| 6689 |
Bored Candy City
6689
CANDY
|
$0.007415 | - | -4.1% | -12.39% |
30j
-46.94%
60j
-8.4%
90j
-24.99%
|
Ouv. $0.00770546
Min. $0.00741216
Max. $0.00794644
|
$1.16K 156.46K CANDY | - |
|
||
| 6690 |
Lenda
6690
LENDA
|
$0.000536 | - | -2.18% | -6.01% |
30j
4.41%
60j
10.6%
90j
9.43%
|
Ouv. $0.00054439
Min. $0.0005256
Max. $0.00055368
|
$1.16K 2.16M LENDA | - |
|
||
| 6691 |
LACOSTOKEN / PolyMoon
6691
LCSN
|
$0.003459 | - | -3.51% | -13.35% |
30j
1.89%
60j
25.6%
90j
16.93%
|
Ouv. $0.00358494
Min. $0.00345891
Max. $0.00367055
|
$1.16K 334.50K LCSN | - |
|
||
| 6692 |
NEKO
6692
NEKO
|
$0.000137 | -0.05% | 7.94% | -24.01% |
30j
-33.06%
60j
-48.32%
90j
42.87%
|
Ouv. $0.00012623
Min. $0.00012623
Max. $0.00013709
|
$1.15K 8.39M NEKO | - |
|
||
| 6693 |
Aion
6693
AION
|
$0.001859 | -0.01% | 7.47% | 13.37% |
30j
29.89%
60j
40.91%
90j
3.81%
|
Ouv. $0.00174895
Min. $0.00171938
Max. $0.00193929
|
$1.15K 616.99K AION | - |
|
||
| 6694 |
ITEMVERSE
6694
ITEM
|
$0.000129 | -0.01% | -0.8% | -6.55% |
30j
-8.89%
60j
-5.99%
90j
-12.65%
|
Ouv. $0.00012983
Min. $0.00012534
Max. $0.00012986
|
$1.14K 8.89M ITEM | - |
|
||
| 6695 |
BaoBaoSol
6695
BAOS
|
$0.000089 | - | -14.43% | -48.68% |
30j
-44.23%
60j
127.5%
90j
973.79%
|
Ouv. $0.00010056
Min. $0.00008847
Max. $0.00010354
|
$1.14K 12.88M BAOS | - |
|
||
| 6696 |
PAPA Trump
6696
PPT
|
$0.00000018 | - | 35.83% | -0.27% |
30j
-73.73%
60j
-99.98%
90j
-99.97%
|
Ouv. $0.000000131
Min. $0.000000131
Max. $0.000000183
|
$1.14K 6.22B PPT | - |
|
||
| 6697 |
Flappy
6697
$FLAPPY
|
$0.00000136 | - | -8% | -10.62% |
30j
-35.47%
60j
6.5%
90j
2.4%
|
Ouv. $0.000001357
Min. $0.000001357
Max. $0.000001357
|
$1.14K 837.21M $FLAPPY | - |
|
||
| 6698 |
More Token
6698
MORE
|
$0.001044 | -0.08% | 0.25% | 0.81% |
30j
-0.41%
60j
0.56%
90j
-0.25%
|
Ouv. $0.00104363
Min. $0.00104079
Max. $0.00104525
|
$1.13K 1.09M MORE | - |
|
||
| 6699 |
iVipCoin
6699
IVIP
|
$0.000020 | - | -5.47% | -24.95% |
30j
-42.77%
60j
-47.53%
90j
-9.66%
|
Ouv. $0.00002117
Min. $0.00002001
Max. $0.00002117
|
$1.13K 56.50M IVIP | - |
|
||
| 6700 |
Gary
6700
GARY
|
$0.050527 | -0.03% | -11.76% | -15.1% |
30j
-38.11%
60j
1.87%
90j
-2.81%
|
Ouv. $0.057223
Min. $0.050526
Max. $0.05858
|
$1.13K 22.37K GARY | - |
|
30.268 Devises surveillées - Page
134 of 606
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.