Cap Marché $3.07T
-2.62%
Volume 24h $627.95B
4.56%
BTC % 55.87%
1.41%
ETH % 12.35%
-2.75%
Monnaies
29.490
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Donald Trump
6651
DJT
|
$0.00000021 | - | -14.78% | -68.08% |
30j
-97.18%
60j
-97.18%
90j
-97.18%
|
Ouv. $0.000000243
Min. $0.000000208
Max. $0.0000002469
|
$2.00K 9.62B DJT | - |
|
||
| 6652 |
ITSBLOC
6652
ITSB
|
$0.000044 | 4.73% | 0.01% | 19.04% |
30j
-33.22%
60j
-72.3%
90j
-86.86%
|
Ouv. $0.00004104
Min. $0.000039
Max. $0.00005304
|
$2.00K 45.39M ITSB | - |
|
||
| 6653 |
Trump2024
6653
TRUMP2024TOKEN
|
$0.000783 | -5.48% | -15.16% | -74.69% |
30j
-75.27%
60j
-91.63%
90j
-97.34%
|
Ouv. $0.00094664
Min. $0.00078286
Max. $0.00094664
|
$1.99K 2.55M TRUMP2024TOKEN | - |
|
||
| 6654 |
TOTO
6654
TOTO
|
$0.0000000020 | -1.59% | 3.87% | 169.7% |
30j
515.35%
60j
166.12%
90j
77.66%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.99K 995.24B TOTO | - |
|
||
| 6655 |
ALITA
6655
ALITA
|
$0.00000696 | 0.14% | -3.03% | 5.85% |
30j
0.22%
60j
-6.1%
90j
-0.01%
|
Ouv. $0.000007282
Min. $0.000006628
Max. $0.000007323
|
$1.98K 285.10M ALITA | - |
|
||
| 6656 |
Satoshi Panda
6656
SAP
|
$0.00000295 | -11.96% | -18.43% | -22.82% |
30j
-28.81%
60j
-39.64%
90j
-52.72%
|
Ouv. $0.00000367
Min. $0.00000295
Max. $0.00000367
|
$1.98K 670.99M SAP | - |
|
||
| 6657 |
Glaze
6657
GLAZE
|
$0.000060 | - | -17.67% | -43.94% |
30j
-55.02%
60j
-55.02%
90j
-55.02%
|
Ouv. $0.00007326
Min. $0.00006036
Max. $0.0000736
|
$1.98K 32.78M GLAZE | - |
|
||
| 6658 |
ReserveBlock
6658
RBX
|
$0.002203 | - | -26.64% | -38.8% |
30j
-97.28%
60j
-96.15%
90j
-83.31%
|
Ouv. $0.00300333
Min. $0.00180159
Max. $0.00410391
|
$1.98K 898.25K RBX | - |
|
||
| 6659 |
MikeAI
6659
WAZ
|
$0.00000404 | - | -2.14% | 23.7% |
30j
23.63%
60j
27.53%
90j
7.87%
|
Ouv. $0.000004115
Min. $0.0000040249
Max. $0.000004124
|
$1.98K 490.32M WAZ | - |
|
||
| 6660 |
Kabosu
6660
$KABOSU
|
$0.00000870 | - | -0.28% | 30.43% |
30j
37.87%
60j
61.87%
90j
38.29%
|
Ouv. $0.000008726
Min. $0.000008702
Max. $0.000008983
|
$1.98K 227.34M $KABOSU | - |
|
||
| 6661 |
EdenLoop
6661
ELT
|
$0.001832 | 1.1% | 1.13% | 5.3% |
30j
-12.27%
60j
-31.14%
90j
-93.91%
|
Ouv. $0.00184204
Min. $0.00180244
Max. $0.00186034
|
$1.97K 1.08M ELT | - |
|
||
| 6662 |
DUGE
6662
DUGE
|
$0.00000319 | - | -7.1% | 10.68% |
30j
38.28%
60j
42.26%
90j
36.72%
|
Ouv. $0.000003395
Min. $0.000003161
Max. $0.000003431
|
$1.97K 617.77M DUGE | - |
|
||
| 6663 |
StakeLayer
6663
STAKE
|
$0.001708 | - | -16.29% | -42.48% |
30j
-80.96%
60j
-80.96%
90j
-80.96%
|
Ouv. $0.00194905
Min. $0.0016383
Max. $0.002071
|
$1.96K 1.15M STAKE | - |
|
||
| 6664 |
Kitty Coin Solana
6664
KITTYCS
|
$0.000297 | -1.1% | 25.33% | -0.77% |
30j
-18.81%
60j
7.65%
90j
-19.24%
|
Ouv. $0.00023718
Min. $0.00023711
Max. $0.00030129
|
$1.96K 6.60M KITTYCS | - |
|
||
| 6665 |
RocketFi
6665
ROCKETFI
|
$0.00000084 | -0.82% | -4.83% | 15.08% |
30j
11.64%
60j
15.52%
90j
18.33%
|
Ouv. $0.000000878
Min. $0.000000834
Max. $0.000000888
|
$1.96K 2.34B ROCKETFI | - |
|
||
| 6666 |
PenisGrow
6666
PENIS
|
$0.000933 | -2.02% | 13.54% | -49.96% |
30j
60.79%
60j
204.89%
90j
620.76%
|
Ouv. $0.00082526
Min. $0.00082189
Max. $0.00102191
|
$1.96K 2.10M PENIS | - |
|
||
| 6667 |
DONKE
6667
DONKE
|
$0.00000038 | - | 5.92% | 24.18% |
30j
36.14%
60j
62.98%
90j
7.78%
|
Ouv. $0.000000362
Min. $0.000000362
Max. $0.000000419
|
$1.95K 5.10B DONKE | - |
|
||
| 6668 |
o-mee
6668
OME
|
$0.000039 | -0.02% | -6.46% | -20.71% |
30j
-30.71%
60j
-32.72%
90j
0.87%
|
Ouv. $0.00004077
Min. $0.00003934
Max. $0.00004415
|
$1.94K 49.40M OME | - |
|
||
| 6669 |
MRHB DeFi
6669
MRHB
|
$0.002808 | 0.78% | 2.74% | -0.81% |
30j
30.52%
60j
-11.93%
90j
56.38%
|
Ouv. $0.0027283
Min. $0.00272829
Max. $0.0029377
|
$1.93K 687.98K MRHB | - |
|
||
| 6670 |
Yaku
6670
$YAKU
|
$0.006302 | -0.2% | 1.29% | 0.22% |
30j
-9.22%
60j
-26.25%
90j
-26.22%
|
Ouv. $0.0071436
Min. $0.00576265
Max. $0.00720593
|
$1.93K 306.32K $YAKU | - |
|
||
| 6671 |
Murasaki
6671
MURA
|
$0.771984 | 0.12% | 3.51% | 15.74% |
30j
14.95%
60j
4.84%
90j
-5.87%
|
Ouv. $0.7208
Min. $0.7208
Max. $0.775547
|
$1.92K 2.49K MURA | - |
|
||
| 6672 |
Neiro on Base
6672
NEIRO
|
$0.000021 | - | -26.03% | -27.56% |
30j
-85.4%
60j
-94.14%
90j
-94.14%
|
Ouv. $0.00002834
Min. $0.00002085
Max. $0.00002886
|
$1.92K 91.71M NEIRO | - |
|
||
| 6673 |
BovineVerse Token
6673
BVT
|
$0.008947 | 0.01% | -8.18% | -1.57% |
30j
-23.49%
60j
-24.01%
90j
-22.79%
|
Ouv. $0.00969363
Min. $0.008507
Max. $0.00976394
|
$1.92K 214.13K BVT | - |
|
||
| 6674 |
Landwolf
6674
WOLFLNDTK
|
$0.00000024 | - | -9.4% | 75.98% |
30j
279.49%
60j
664.66%
90j
535.87%
|
Ouv. $0.00000025
Min. $0.000000236
Max. $0.00000026
|
$1.91K 8.10B WOLFLNDTK | - |
|
||
| 6675 |
Daytona Finance
6675
TONI
|
$0.001291 | -0.12% | -7.27% | 23.94% |
30j
13.82%
60j
1.9%
90j
8.09%
|
Ouv. $0.00132433
Min. $0.00127984
Max. $0.00140643
|
$1.91K 1.48M TONI | - |
|
||
| 6676 |
Dreamverse
6676
DV
|
$0.000900 | -3.55% | 2.97% | 9.46% |
30j
1.21%
60j
10.99%
90j
4.09%
|
Ouv. $0.00087622
Min. $0.00087414
Max. $0.00093355
|
$1.91K 2.12M DV | - |
|
||
| 6677 |
Pandemic Multiverse
6677
PMD
|
$0.000286 | -4.35% | 1.09% | -8.8% |
30j
-23.38%
60j
-42.97%
90j
-32.31%
|
Ouv. $0.0002713
Min. $0.00025226
Max. $0.0002994
|
$1.90K 6.64M PMD | - |
|
||
| 6678 |
PIRB
6678
PIRB
|
$0.024461 | -2.59% | -4.67% | 12.94% |
30j
68.47%
60j
109.02%
90j
20.79%
|
Ouv. $0.025225
Min. $0.024461
Max. $0.025782
|
$1.90K 77.66K PIRB | - |
|
||
| 6679 |
Uniwhale
6679
UNW
|
$0.003612 | -1.72% | 1.41% | -2.39% |
30j
-0.92%
60j
-7.99%
90j
-8.54%
|
Ouv. $0.00358058
Min. $0.00356173
Max. $0.00388704
|
$1.90K 525.80K UNW | - |
|
||
| 6680 |
zkSync id
6680
ZKID
|
$0.008404 | 1.81% | -2.49% | 88.29% |
30j
150.21%
60j
170.34%
90j
4.63%
|
Ouv. $0.0086795
Min. $0.00822545
Max. $0.00973119
|
$1.90K 225.87K ZKID | - |
|
||
| 6681 |
Digihealth
6681
DGH
|
$0.004382 | - | 21.43% | 68.77% |
30j
72.02%
60j
74.79%
90j
130.63%
|
Ouv. $0.00405111
Min. $0.00360736
Max. $0.00438195
|
$1.89K 432.46K DGH | - |
|
||
| 6682 |
Fomo Base
6682
FOMO
|
$0.000049 | - | -3.68% | 35.51% |
30j
16.72%
60j
38.82%
90j
6.98%
|
Ouv. $0.00005019
Min. $0.00004902
Max. $0.0000521
|
$1.89K 38.61M FOMO | - |
|
||
| 6683 |
Eartherium
6683
EATH
|
$0.004708 | -3.6% | -13.05% | -37.89% |
30j
-71.14%
60j
-80.99%
90j
-80.99%
|
Ouv. $0.0054143
Min. $0.00470762
Max. $0.00587983
|
$1.89K 400.98K EATH | - |
|
||
| 6684 |
DragonMaster
6684
DMT
|
$0.016411 | -1.25% | -3.22% | 14.87% |
30j
-28.62%
60j
-20.29%
90j
-16.43%
|
Ouv. $0.016838
Min. $0.01641
Max. $0.018019
|
$1.89K 114.88K DMT | - |
|
||
| 6685 |
Patton
6685
PATTON
|
$0.00000036 | - | -0.44% | -53% |
30j
-49.13%
60j
4.38%
90j
17.3%
|
Ouv. $0.000000362
Min. $0.000000353
Max. $0.000000362
|
$1.87K 5.20B PATTON | - |
|
||
| 6686 |
Papparico Finance
6686
PPFT
|
$0.000032 | - | -22.46% | 105.51% |
30j
108.43%
60j
62.08%
90j
-4.62%
|
Ouv. $0.00003815
Min. $0.00003195
Max. $0.00004148
|
$1.87K 58.58M PPFT | - |
|
||
| 6687 |
Smart Reward Token
6687
SRT
|
$0.00000873 | -0.01% | -1.56% | 7.46% |
30j
-43.34%
60j
-34.11%
90j
-59.72%
|
Ouv. $0.000008927
Min. $0.000008293
Max. $0.00000948
|
$1.87K 214.46M SRT | - |
|
||
| 6688 |
Lucidao
6688
LCD
|
$0.012064 | 0.88% | -0.16% | -1.86% |
30j
144.62%
60j
110.82%
90j
139.3%
|
Ouv. $0.011934
Min. $0.010988
Max. $0.012594
|
$1.87K 155.10K LCD | - |
|
||
| 6689 |
Banus.Finance
6689
BANUS
|
$0.000271 | - | -4.15% | 60.52% |
30j
-6%
60j
70.72%
90j
108.7%
|
Ouv. $0.00028251
Min. $0.00027076
Max. $0.00029656
|
$1.86K 6.88M BANUS | - |
|
||
| 6690 |
Globe Derivative Exchange
6690
GDT
|
$0.002466 | -8.63% | -1.81% | -32.61% |
30j
-43.07%
60j
-39.59%
90j
-63.14%
|
Ouv. $0.00255999
Min. $0.00238097
Max. $0.00284218
|
$1.85K 751.96K GDT | - |
|
||
| 6691 |
OciCat
6691
OCICAT
|
$0.0000000010 | -0.1% | -7.89% | 18.35% |
30j
6.26%
60j
-4.87%
90j
294.98%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.85K 1.85T OCICAT | - |
|
||
| 6692 |
Mt Pelerin
6692
MPS
|
$4.09 | - | 1.69% | -4.52% |
30j
0.92%
60j
-28.84%
90j
-21.77%
|
Ouv. $4.0171
Min. $4.0171
Max. $4.0850
|
$1.85K 452.00 MPS | - |
|
||
| 6693 |
Taylor Swifts Cat MEREDITH
6693
MEREDITH
|
$0.000016 | -3.17% | 79.57% | -7.24% |
30j
-45.53%
60j
-23.7%
90j
-29.25%
|
Ouv. $0.000008892
Min. $0.000008167
Max. $0.00001811
|
$1.83K 115.27M MEREDITH | - |
|
||
| 6694 |
Abella Danger
6694
ASS
|
$0.000168 | -2.04% | -10.58% | -0.19% |
30j
14.93%
60j
134.12%
90j
49.93%
|
Ouv. $0.00018645
Min. $0.00016816
Max. $0.00019019
|
$1.83K 10.88M ASS | - |
|
||
| 6695 |
Chinese Communist Dragon
6695
FENTANYL
|
$0.000013 | 1.6% | -9.05% | 26.51% |
30j
-37.34%
60j
478.2%
90j
384.06%
|
Ouv. $0.00001457
Min. $0.00001311
Max. $0.00001499
|
$1.81K 136.06M FENTANYL | - |
|
||
| 6696 |
SENSE4FIT
6696
SFIT
|
$0.000611 | -0.22% | -1.4% | 49.58% |
30j
18.88%
60j
10.18%
90j
16.44%
|
Ouv. $0.00062104
Min. $0.00060611
Max. $0.00065729
|
$1.80K 2.95M SFIT | - |
|
||
| 6697 |
Republican
6697
REPUBLICAN
|
$0.000052 | -2.04% | -11.58% | -61.12% |
30j
-59.34%
60j
7.2%
90j
-9.82%
|
Ouv. $0.0000587
Min. $0.0000519
Max. $0.0000587
|
$1.80K 34.74M REPUBLICAN | - |
|
||
| 6698 |
Cairo Finance
6698
CAF
|
$0.327715 | - | -5.55% | -4% |
30j
-10.45%
60j
60.24%
90j
2.58%
|
Ouv. $0.347005
Min. $0.324865
Max. $0.347005
|
$1.80K 5.49K CAF | - |
|
||
| 6699 |
TIGER
6699
TIGER
|
$0.000122 | - | -4.53% | 7.79% |
30j
-10.59%
60j
-26.7%
90j
-41.76%
|
Ouv. $0.0001287
Min. $0.00011851
Max. $0.00012936
|
$1.78K 14.66M TIGER | - |
|
||
| 6700 |
dogwifscarf
6700
WIFS
|
$0.000058 | - | 10.38% | 29.79% |
30j
-19.42%
60j
43.22%
90j
-4.1%
|
Ouv. $0.00005213
Min. $0.00005213
Max. $0.00005942
|
$1.78K 30.92M WIFS | - |
|
29.490 Devises surveillées - Page
134 of 590
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.