Cap Marché $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
DOLR AI
6651
DOLR
|
$0.001078 | -1.05% | 10.22% | -47.56% |
30j
-49.78%
60j
-73.97%
90j
-77.94%
|
Ouv. $0.00096264
Min. $0.0009552
Max. $0.00109313
|
$21.00 19.73K DOLR | - |
|
||
| 6652 |
Empower
6652
MPWR
|
$0.000010 | -10.48% | -10.48% | -30.82% |
30j
-47.67%
60j
-76.99%
90j
-89.68%
|
Ouv. $0.00001151
Min. $0.00001031
Max. $0.00001151
|
$21.00 2.05M MPWR | - |
|
||
| 6653 |
UpSideDownCat
6653
USDC
|
$0.00000772 | 1.27% | 16.65% | -21.05% |
30j
-52.39%
60j
-68.46%
90j
-56.8%
|
Ouv. $0.000006617
Min. $0.000006617
Max. $0.000007719
|
$21.00 2.73M USDC | - |
|
||
| 6654 |
Cockfight Network
6654
CFN
|
$0.042442 | -0.02% | 31.27% | -21.12% |
30j
-55.34%
60j
-72.24%
90j
-65.6%
|
Ouv. $0.038359
Min. $0.032304
Max. $0.04264
|
$21.00 495.00 CFN | - |
|
||
| 6655 |
Polycat Finance
6655
FISH
|
$0.013093 | -0.24% | 6.04% | -11.56% |
30j
-20.35%
60j
-50.59%
90j
-37.76%
|
Ouv. $0.012313
Min. $0.012313
Max. $0.013207
|
$20.00 1.59K FISH | - |
|
||
| 6656 |
RUG RADIO
6656
RUG
|
$0.001100 | - | -0.28% | -99.34% |
30j
-98.35%
60j
-98.64%
90j
-94.64%
|
Ouv. $0.00110312
Min. $0.00109967
Max. $0.00110367
|
$20.00 18.77K RUG | - |
|
||
| 6657 |
Evercraft Ecotechnologies
6657
$ECET
|
$0.003243 | - | -4.35% | -11% |
30j
-34.83%
60j
-52.09%
90j
-69.8%
|
Ouv. $0.00339114
Min. $0.00324043
Max. $0.00339128
|
$20.00 6.36K $ECET | - |
|
||
| 6658 |
HappyFans
6658
HAPPY
|
$0.00000014 | 0.27% | 13.25% | 9% |
30j
34.09%
60j
25.03%
90j
77.54%
|
Ouv. $0.000000123
Min. $0.000000123
Max. $0.000000141
|
$20.00 144.79M HAPPY | - |
|
||
| 6659 |
Good Person Coin
6659
GPCX
|
$0.001086 | - | 0.01% | -0.38% |
30j
-16.49%
60j
-20.2%
90j
8.06%
|
Ouv. $0.00108618
Min. $0.00108514
Max. $0.0010865
|
$20.00 18.48K GPCX | - |
|
||
| 6660 |
Token S
6660
S
|
$0.002327 | -0.53% | 10.59% | -21.75% |
30j
-17.52%
60j
7.01%
90j
9.05%
|
Ouv. $0.00209789
Min. $0.00209789
Max. $0.0023391
|
$19.00 8.49K S | - |
|
||
| 6661 |
Skillchain
6661
SKI
|
$0.009067 | -0.04% | -0.01% | 30.25% |
30j
301.04%
60j
224.87%
90j
226.17%
|
Ouv. $0.00907341
Min. $0.00906122
Max. $0.00907341
|
$19.00 2.16K SKI | - |
|
||
| 6662 |
Liquid Mercury
6662
MERC
|
$0.005543 | - | 2.26% | -1.27% |
30j
68.2%
60j
68.2%
90j
68.2%
|
Ouv. $0.00541869
Min. $0.00538823
Max. $0.00554594
|
$19.00 3.51K MERC | - |
|
||
| 6663 |
Resolv Liquidity Pool
6663
RLP
|
$1.2321 | 0.07% | -0.74% | -0.7% |
30j
-0.37%
60j
0.44%
90j
0.44%
|
Ouv. $1.2413
Min. $1.2308
Max. $1.2470
|
$18.00 15.00 RLP | - |
|
||
| 6664 |
Multiverse
6664
MVS
|
$0.000025 | 0.99% | 1.8% | -1.09% |
30j
-4.84%
60j
-7.34%
90j
-10.41%
|
Ouv. $0.00002501
Min. $0.00002501
Max. $0.00002548
|
$18.00 723.02K MVS | - |
|
||
| 6665 |
Virtu by Virtuals
6665
VIRTU
|
$0.000116 | -2.42% | 14.32% | -32.27% |
30j
-42.98%
60j
-36.52%
90j
-54.78%
|
Ouv. $0.00010304
Min. $0.00010158
Max. $0.00011901
|
$18.00 158.19K VIRTU | - |
|
||
| 6666 |
renZEC
6666
RENZEC
|
$27.76 | 3.11% | 10.77% | -19.89% |
30j
-31.28%
60j
-23.49%
90j
-8.73%
|
Ouv. $23.83
Min. $23.83
Max. $27.75
|
$18.00 0 RENZEC | - |
|
||
| 6667 |
MAU
6667
MAU
|
$0.00000604 | -2.66% | 73.59% | -53.84% |
30j
76.45%
60j
-12.25%
90j
18.98%
|
Ouv. $0.000003477
Min. $0.00000335
Max. $0.00001092
|
$17.00 2.97M MAU | - |
|
||
| 6668 |
Web3 Doge
6668
WEB3
|
$0.0000000020 | 0.7% | 9.53% | 3.34% |
30j
-13.22%
60j
-9.86%
90j
60.73%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$17.00 8.83B WEB3 | - |
|
||
| 6669 |
Chikn Egg
6669
EGG
|
$0.001312 | 0.67% | 6.43% | -26.2% |
30j
-26.36%
60j
-5.38%
90j
6.14%
|
Ouv. $0.00133193
Min. $0.00123291
Max. $0.00135364
|
$17.00 13.33K EGG | - |
|
||
| 6670 |
Crob Coin
6670
CROB
|
$0.024528 | - | 13.29% | -18.19% |
30j
-33.35%
60j
-1.57%
90j
55.3%
|
Ouv. $0.022598
Min. $0.02165
Max. $0.024696
|
$17.00 704.00 CROB | - |
|
||
| 6671 |
CPUcoin
6671
CPUC
|
$0.000260 | -0.04% | -0.01% | -10.28% |
30j
-13.29%
60j
18.23%
90j
13.13%
|
Ouv. $0.00026038
Min. $0.00026003
Max. $0.00026038
|
$16.00 64.70K CPUC | - |
|
||
| 6672 |
4-Way Mirror Money / BullRun2.0
6672
4WMM
|
$29.03 | 0.19% | 8.89% | -3.81% |
30j
-46.31%
60j
-59.86%
90j
-56.99%
|
Ouv. $26.65
Min. $26.65
Max. $29.02
|
$16.00 0 4WMM | - |
|
||
| 6673 |
Lox Network
6673
LOX
|
$0.000058 | -0.04% | -11.54% | -4.83% |
30j
-25.79%
60j
-4.69%
90j
-29.53%
|
Ouv. $0.00006599
Min. $0.00005831
Max. $0.00006599
|
$16.00 280.12K LOX | - |
|
||
| 6674 |
Clams
6674
CLAM
|
$0.173364 | -0.53% | -8.86% | -19.64% |
30j
7.79%
60j
-9.41%
90j
-52.4%
|
Ouv. $0.188022
Min. $0.168151
Max. $0.190724
|
$15.00 91.00 CLAM | - |
|
||
| 6675 |
RIMAUNANGIS
6675
RXT
|
$0.001501 | -0.04% | -0.01% | 0.06% |
30j
36.41%
60j
-6.2%
90j
-31.76%
|
Ouv. $0.00150222
Min. $0.0015002
Max. $0.00150222
|
$15.00 10.52K RXT | - |
|
||
| 6676 |
xADA
6676
xADA
|
$0.000010 | 0.53% | 0.07% | 60.84% |
30j
-99.59%
60j
-99.59%
90j
-99.59%
|
Ouv. $0.00001
Min. $0.0000011739
Max. $0.00001003
|
$15.00 1.57M xADA | - |
|
||
| 6677 |
Crypto Gaming United
6677
CGU
|
$0.000480 | -0.04% | -0.01% | 4.41% |
30j
-44.16%
60j
-24.96%
90j
-28.29%
|
Ouv. $0.00048071
Min. $0.00048006
Max. $0.00048071
|
$14.00 30.81K CGU | - |
|
||
| 6678 |
Skimask Pnut
6678
SKINUT
|
$0.000033 | 0.05% | 10.95% | -8.7% |
30j
-23.84%
60j
-48.61%
90j
-45.59%
|
Ouv. $0.00002967
Min. $0.00002967
Max. $0.00003292
|
$14.00 440.34K SKINUT | - |
|
||
| 6679 |
Fleabone
6679
BONE
|
$0.00000009 | - | -18.82% | -36.7% |
30j
-66.63%
60j
-87.06%
90j
-78.45%
|
Ouv. $0.000000109
Min. $0.0000000879
Max. $0.000000111
|
$14.00 162.75M BONE | - |
|
||
| 6680 |
MONNOS
6680
MNS
|
$0.00000177 | -0.04% | -0.01% | -17.62% |
30j
36.2%
60j
13.51%
90j
-43.4%
|
Ouv. $0.000001772
Min. $0.00000177
Max. $0.000001772
|
$14.00 8.03M MNS | - |
|
||
| 6681 |
Agility LSD
6681
AGI
|
$0.000801 | - | -19.99% | -19.94% |
30j
-33.26%
60j
-55.52%
90j
-11.04%
|
Ouv. $0.00100098
Min. $0.00080022
Max. $0.00100098
|
$14.00 17.69K AGI | - |
|
||
| 6682 |
Ramestta
6682
RAMA
|
$0.032031 | - | 0.01% | 14.36% |
30j
-19.95%
60j
39.21%
90j
14.39%
|
Ouv. $0.032035
Min. $0.032004
Max. $0.032044
|
$13.00 428.00 RAMA | - |
|
||
| 6683 |
Metarix
6683
MTRX
|
$0.000460 | -0.04% | -0.01% | 0.06% |
30j
0.47%
60j
23.71%
90j
132.51%
|
Ouv. $0.00046068
Min. $0.00046006
Max. $0.00046068
|
$13.00 29.35K MTRX | - |
|
||
| 6684 |
Daily
6684
DAILY
|
$0.001501 | -0.04% | -0.01% | 15.45% |
30j
-21.02%
60j
-11.77%
90j
84.65%
|
Ouv. $0.00090133
Min. $0.00090079
Max. $0.00150179
|
$13.00 8.77K DAILY | - |
|
||
| 6685 |
Kurobi
6685
KURO
|
$0.000014 | -1.05% | -0.17% | -0.95% |
30j
-0.55%
60j
1.25%
90j
5.92%
|
Ouv. $0.0000138
Min. $0.0000138
Max. $0.00001409
|
$12.00 881.47K KURO | - |
|
||
| 6686 |
Seraph by Virtuals
6686
SERAPH
|
$0.000436 | - | 18.28% | -23.15% |
30j
-68.78%
60j
-35.63%
90j
-39.58%
|
Ouv. $0.000381
Min. $0.00035893
Max. $0.00043588
|
$12.00 27.58K SERAPH | - |
|
||
| 6687 |
Mexican Peso Tether
6687
MXNT
|
$0.090990 | 0.02% | 20.86% | 20.92% |
30j
49.37%
60j
39.94%
90j
103.73%
|
Ouv. $0.075296
Min. $0.075245
Max. $0.090989
|
$11.00 131.00 MXNT | - |
|
||
| 6688 |
Shardus
6688
SHARDUS
|
$0.070676 | - | 4.17% | 1.53% |
30j
-7.27%
60j
-11.81%
90j
22.29%
|
Ouv. $0.067459
Min. $0.067459
Max. $0.070678
|
$11.00 163.00 SHARDUS | - |
|
||
| 6689 |
Franklin
6689
FLY
|
$0.000027 | -0.04% | -0.01% | -22.8% |
30j
-20.55%
60j
3.89%
90j
-34.09%
|
Ouv. $0.00002704
Min. $0.000027
Max. $0.00002704
|
$11.00 416.48K FLY | - |
|
||
| 6690 |
HedgeTrade
6690
HEDG
|
$0.008639 | 0.25% | 0.28% | 0.25% |
30j
-
60j
-28.35%
90j
-45.36%
|
Ouv. $0.00865558
Min. $0.0085547
Max. $0.00865975
|
$11.00 1.28K HEDG | - |
|
||
| 6691 |
DeMCP
6691
DMCP
|
$0.000073 | - | 52.53% | -50.35% |
30j
462.91%
60j
-31.47%
90j
-51.37%
|
Ouv. $0.00003995
Min. $0.00003995
Max. $0.00007277
|
$10.00 149.45K DMCP | - |
|
||
| 6692 |
Kambria
6692
KAT
|
$0.000068 | -0.04% | -0.01% | -10.46% |
30j
-9.29%
60j
-30.58%
90j
1.57%
|
Ouv. $0.0000681
Min. $0.000068
Max. $0.0000681
|
$10.00 158.86K KAT | - |
|
||
| 6693 |
COFFEE
6693
$COFEEE
|
$0.004209 | 1.15% | 5.6% | -14% |
30j
-19.75%
60j
-0.83%
90j
19.58%
|
Ouv. $0.00398566
Min. $0.00398566
Max. $0.00420892
|
$10.00 2.53K $COFEEE | - |
|
||
| 6694 |
AMMYI Coin
6694
AMI
|
$0.001972 | - | -0.81% | -60.04% |
30j
28.02%
60j
-54.6%
90j
-55.08%
|
Ouv. $0.00198856
Min. $0.00197166
Max. $0.00198856
|
$10.00 5.20K AMI | - |
|
||
| 6695 |
Spindle
6695
SPD
|
$0.000013 | 0.25% | 0.28% | 0.06% |
30j
-0.08%
60j
0.15%
90j
-0.51%
|
Ouv. $0.0000127
Min. $0.00001255
Max. $0.00001271
|
$10.00 799.03K SPD | - |
|
||
| 6696 |
Gary
6696
GARY
|
$0.126566 | -1.3% | 12.25% | -13.47% |
30j
-32.66%
60j
-59.5%
90j
-62.64%
|
Ouv. $0.112753
Min. $0.112753
Max. $0.128233
|
$10.00 79.00 GARY | - |
|
||
| 6697 |
Joltify
6697
JOLT
|
$0.017114 | -0.04% | 2.38% | 2.46% |
30j
1.22%
60j
-2.69%
90j
76.43%
|
Ouv. $0.016724
Min. $0.016702
Max. $0.01712
|
$10.00 584.00 JOLT | - |
|
||
| 6698 |
MCOBIT
6698
MCOBIT
|
$0.000065 | -0.04% | -0.01% | 12.17% |
30j
-7.03%
60j
-19.05%
90j
-33.59%
|
Ouv. $0.00006511
Min. $0.00006502
Max. $0.00006511
|
$10.00 153.86K MCOBIT | - |
|
||
| 6699 |
Balls of Fate
6699
BOF
|
$0.000037 | 10.57% | 9.94% | -11.89% |
30j
-26.36%
60j
-14.03%
90j
-70.86%
|
Ouv. $0.00003356
Min. $0.00003337
Max. $0.0000369
|
$9.00 269.48K BOF | - |
|
||
| 6700 |
Zeedex
6700
ZDEX
|
$0.003203 | -0.04% | -0.01% | -19.54% |
30j
-68.01%
60j
-80.11%
90j
-65.18%
|
Ouv. $0.00320473
Min. $0.00320043
Max. $0.00320473
|
$9.00 3.04K ZDEX | - |
|
33.402 Devises surveillées - Page
134 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.