Cap Marché $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MAKACHAIN
5501
MAKA
|
$0.087125 | 0.01% | -0.56% | 0.02% |
30j
-0.35%
60j
-0.08%
90j
0.18%
|
Ouv. $0.087621
Min. $0.087082
Max. $0.087648
|
$6.44K 73.92K MAKA | - |
|
||
| 5502 |
SuiAI
5502
SUAI
|
$0.000364 | 0.27% | -8.11% | -16.92% |
30j
-0.46%
60j
-54.01%
90j
-14.83%
|
Ouv. $0.00040233
Min. $0.00032372
Max. $0.0004185
|
$6.44K 17.66M SUAI | - |
|
||
| 5503 |
Pett.AI
5503
AIP
|
$0.000166 | 0.25% | -1% | 15.18% |
30j
11.72%
60j
-34.8%
90j
-50.05%
|
Ouv. $0.00016451
Min. $0.00016332
Max. $0.00016782
|
$6.33K 38.17M AIP | - |
|
||
| 5504 |
TEM MARKET
5504
TEM
|
$0.001385 | -4.32% | -29.89% | -54.05% |
30j
-92.82%
60j
-98.61%
90j
-98.47%
|
Ouv. $0.00253471
Min. $0.0013685
Max. $0.00253471
|
$6.21K 4.48M TEM | - |
|
||
| 5505 | $466.63 | - | -0.01% | -2.19% |
30j
-1.1%
60j
-1.1%
90j
-1.1%
|
Ouv. $466.70
Min. $466.53
Max. $466.71
|
$6.21K 13.00 GLD | - |
|
|||
| 5506 |
Klever Finance
5506
KFI
|
$0.402342 | -1.15% | 1.35% | -4.18% |
30j
-4%
60j
-23.91%
90j
-27.49%
|
Ouv. $0.396596
Min. $0.395589
Max. $0.41198
|
$6.20K 15.41K KFI | - |
|
||
| 5507 |
Mooncat
5507
MOONCAT
|
$0.000019 | - | 2.76% | -10.36% |
30j
-82.71%
60j
-92.41%
90j
-90.7%
|
Ouv. $0.00001867
Min. $0.00001859
Max. $0.00001991
|
$6.12K 318.68M MOONCAT | - |
|
||
| 5508 |
Xahau
5508
XAH
|
$0.019497 | 0.1% | 3.29% | 14.49% |
30j
8.5%
60j
-36.6%
90j
-36.21%
|
Ouv. $0.018854
Min. $0.018807
Max. $0.019497
|
$6.07K 311.21K XAH | - |
|
||
| 5509 |
Gram
5509
GRAM
|
$0.001977 | - | -0.83% | -2.92% |
30j
-21.6%
60j
-35.76%
90j
-25.26%
|
Ouv. $0.00201357
Min. $0.00196741
Max. $0.00207791
|
$6.07K 3.07M GRAM | - |
|
||
| 5510 |
APEcoin.dev
5510
APE
|
$0.103419 | 0.78% | -0.54% | 10.59% |
30j
-20.4%
60j
-52.31%
90j
-48.27%
|
Ouv. $0.102586
Min. $0.101718
Max. $0.104192
|
$6.02K 58.23K APE | - |
|
||
| 5511 |
Sna-King Trump
5511
SNAKT
|
$0.000079 | 0.09% | 1.21% | 9.62% |
30j
44.97%
60j
112.83%
90j
213.36%
|
Ouv. $0.0000777
Min. $0.0000777
Max. $0.00007873
|
$6.01K 76.34M SNAKT | - |
|
||
| 5512 |
AIA Chain
5512
AIA
|
$0.001608 | - | -1.21% | 4.29% |
30j
-5.78%
60j
-11.24%
90j
9.43%
|
Ouv. $0.00161801
Min. $0.00159807
Max. $0.00165424
|
$6.00K 3.73M AIA | - |
|
||
| 5513 |
Pepe
5513
PEPESOLANA
|
$0.000297 | 0.03% | -1.26% | 12.46% |
30j
6.66%
60j
-20.26%
90j
-19.83%
|
Ouv. $0.00028545
Min. $0.00028239
Max. $0.00030117
|
$5.93K 19.93M PEPESOLANA | - |
|
||
| 5514 |
Sage Universe
5514
SAGE
|
$0.000122 | -1.51% | -3.51% | 98.8% |
30j
66.31%
60j
-0.54%
90j
-13.16%
|
Ouv. $0.00012429
Min. $0.00011451
Max. $0.0001416
|
$5.86K 47.96M SAGE | - |
|
||
| 5515 |
The Doge NFT
5515
DOG
|
$0.000513 | - | -2.06% | 8.24% |
30j
4.21%
60j
-43.78%
90j
-39.02%
|
Ouv. $0.00051579
Min. $0.00051301
Max. $0.00052402
|
$5.79K 11.28M DOG | - |
|
||
| 5516 |
CorgiAI
5516
CORGIAI
|
$0.000041 | 0.12% | -1.61% | 4.89% |
30j
-2.98%
60j
-28.64%
90j
-32.03%
|
Ouv. $0.00004131
Min. $0.00004065
Max. $0.0000417
|
$5.76K 141.22M CORGIAI | - |
|
||
| 5517 |
WE LOVE ASS
5517
ASS
|
$0.000309 | 0.13% | -7.57% | -41.15% |
30j
51.73%
60j
-13%
90j
-6.77%
|
Ouv. $0.00032532
Min. $0.00030703
Max. $0.00033676
|
$5.69K 18.43M ASS | - |
|
||
| 5518 |
Mixin
5518
MIXI
|
$56.32 | -0.21% | -0.36% | 2.48% |
30j
24.06%
60j
-12.59%
90j
-0.44%
|
Ouv. $56.50
Min. $55.09
Max. $56.97
|
$5.68K 100.00 MIXI | - |
|
||
| 5519 |
OASIS
5519
OASIS
|
$0.900587 | 0.03% | -0.97% | 4.25% |
30j
6.57%
60j
14.81%
90j
34.87%
|
Ouv. $0.904606
Min. $0.894148
Max. $0.91439
|
$5.65K 6.27K OASIS | - |
|
||
| 5520 |
Rewind Protocol
5520
FWD
|
$0.472841 | -0.07% | -1.26% | 0.59% |
30j
4.34%
60j
8.74%
90j
12.59%
|
Ouv. $0.482347
Min. $0.460952
Max. $0.483426
|
$5.63K 11.91K FWD | - |
|
||
| 5521 |
DiscoverFeed
5521
DMCC
|
$0.001596 | 0.01% | 30.97% | -34.85% |
30j
-51.56%
60j
-68.15%
90j
-69.38%
|
Ouv. $0.00121846
Min. $0.00119928
Max. $0.00169741
|
$5.61K 3.52M DMCC | - |
|
||
| 5522 |
Friend.tech
5522
FRIEND
|
$0.006427 | 3.57% | -0.12% | 29.12% |
30j
-74.09%
60j
-87.32%
90j
-82.5%
|
Ouv. $0.00594752
Min. $0.00582406
Max. $0.040202
|
$5.60K 872.04K FRIEND | - |
|
||
| 5523 |
Basilisk
5523
BSX
|
$0.000014 | -0.89% | 13.33% | 8.85% |
30j
-22.56%
60j
-41.77%
90j
-45.79%
|
Ouv. $0.00001212
Min. $0.000012
Max. $0.00001585
|
$5.55K 408.16M BSX | - |
|
||
| 5524 |
Dannycoin
5524
DAN
|
$0.001972 | 7.24% | 0.62% | 89.77% |
30j
56.87%
60j
95.72%
90j
555.99%
|
Ouv. $0.00194004
Min. $0.00183892
Max. $0.00200696
|
$5.55K 2.82M DAN | - |
|
||
| 5525 |
BCGame Coin
5525
BC
|
$0.007070 | 0.08% | -2.06% | 0.31% |
30j
7.79%
60j
-12.09%
90j
-5.26%
|
Ouv. $0.00713748
Min. $0.00693512
Max. $0.00721927
|
$5.53K 781.52K BC | - |
|
||
| 5526 |
Hebeto
5526
HBT
|
$0.00000009 | 0.17% | -2.99% | 3% |
30j
-86.8%
60j
-52.45%
90j
-39.34%
|
Ouv. $0.000000093
Min. $0.000000087
Max. $0.000000093
|
$5.37K 59.61B HBT | - |
|
||
| 5527 |
LFIT
5527
LFIT
|
$0.422485 | - | -0.49% | 9.23% |
30j
-12.43%
60j
-12.58%
90j
-9.68%
|
Ouv. $0.424628
Min. $0.397777
Max. $0.424655
|
$5.36K 12.69K LFIT | - |
|
||
| 5528 |
toby
5528
TOBY
|
$0.00000001 | -0.13% | 2.05% | 32.81% |
30j
72.76%
60j
-5.77%
90j
-1.19%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$5.34K 445.19B TOBY | - |
|
||
| 5529 |
mfercoin
5529
$mfer
|
$0.000784 | -0.2% | -8.88% | 4.71% |
30j
-9.4%
60j
-67.02%
90j
-68.56%
|
Ouv. $0.00084601
Min. $0.00078353
Max. $0.00086111
|
$5.34K 6.81M $mfer | - |
|
||
| 5530 |
Empyreal Exchange
5530
EMP
|
$8.26 | -0.63% | -2.87% | 0.47% |
30j
0.64%
60j
-45.73%
90j
-22.86%
|
Ouv. $8.132
Min. $8.132
Max. $8.503
|
$5.25K 635.00 EMP | - |
|
||
| 5531 |
MiaSwap
5531
MIA
|
$0.001882 | 0.29% | -4.13% | -7.2% |
30j
2.18%
60j
-22.91%
90j
-6.29%
|
Ouv. $0.00195786
Min. $0.00186648
Max. $0.0019797
|
$5.08K 2.70M MIA | - |
|
||
| 5532 |
Nobiko Coin
5532
LONG
|
$0.000230 | 0.56% | -23.92% | -39.27% |
30j
-34.66%
60j
-67.25%
90j
-57.25%
|
Ouv. $0.00029423
Min. $0.00022478
Max. $0.00030288
|
$5.05K 21.93M LONG | - |
|
||
| 5533 |
CFX Quantum
5533
CFXQ
|
$0.001105 | - | 0.02% | - |
30j
0.06%
60j
-27.14%
90j
-27.15%
|
Ouv. $0.00110515
Min. $0.00110509
Max. $0.00110549
|
$5.05K 4.57M CFXQ | - |
|
||
| 5534 |
Project Rescue
5534
RESCUE
|
$0.015502 | - | 0.03% | - |
30j
-68.97%
60j
-84.49%
90j
-62.7%
|
Ouv. $0.0155
Min. $0.015496
Max. $0.015503
|
$5.05K 325.81K RESCUE | - |
|
||
| 5535 |
MetaHint
5535
MTHT
|
$0.662055 | 0.68% | -1.02% | -21.88% |
30j
-12.32%
60j
-31.2%
90j
-38.38%
|
Ouv. $0.669922
Min. $0.6384
Max. $0.669922
|
$5.03K 7.60K MTHT | - |
|
||
| 5536 |
Army
5536
ARMY
|
$0.000927 | 0.48% | -7.91% | 14.73% |
30j
68.19%
60j
973.4%
90j
608.01%
|
Ouv. $0.0010281
Min. $0.00090822
Max. $0.0010281
|
$5.01K 5.41M ARMY | - |
|
||
| 5537 |
Laïka
5537
LAIKA
|
$0.036575 | 0.01% | 1.8% | 12.05% |
30j
23.06%
60j
-30.09%
90j
-31.21%
|
Ouv. $0.035412
Min. $0.035412
Max. $0.036923
|
$4.96K 135.75K LAIKA | - |
|
||
| 5538 |
TITAN
5538
TIT
|
$0.015297 | 0.05% | 0.45% | 13.29% |
30j
82.45%
60j
14.46%
90j
34.69%
|
Ouv. $0.015246
Min. $0.015219
Max. $0.015297
|
$4.95K 323.32K TIT | - |
|
||
| 5539 |
Moolah
5539
MOOLAH
|
$0.002807 | - | -1.84% | 19.71% |
30j
4.03%
60j
18.14%
90j
18.56%
|
Ouv. $0.00284314
Min. $0.00279512
Max. $0.00286734
|
$4.93K 1.76M MOOLAH | - |
|
||
| 5540 |
TFS Token
5540
TFS
|
$0.002041 | 0.04% | -5.5% | -14.69% |
30j
-16.12%
60j
-32%
90j
-40.85%
|
Ouv. $0.0021183
Min. $0.00203994
Max. $0.00217283
|
$4.92K 2.41M TFS | - |
|
||
| 5541 |
Snake of Solana
5541
HISS
|
$0.00000040 | -0.13% | 20.78% | 51.33% |
30j
36.45%
60j
-27.48%
90j
-21.41%
|
Ouv. $0.00000032
Min. $0.000000313
Max. $0.000000403
|
$4.87K 12.34B HISS | - |
|
||
| 5542 |
Baby World Liberty Financial
5542
BABYWLFI
|
$0.00000063 | 0.45% | -1.73% | 10.02% |
30j
12.13%
60j
-27.28%
90j
-18.73%
|
Ouv. $0.000000635
Min. $0.000000625
Max. $0.000000645
|
$4.83K 7.63B BABYWLFI | - |
|
||
| 5543 |
Veno Finance
5543
LCRO
|
$0.101442 | 0.07% | -0.13% | 7.17% |
30j
1.49%
60j
-20.15%
90j
-10.88%
|
Ouv. $0.101546
Min. $0.100442
Max. $0.102655
|
$4.80K 47.32K LCRO | - |
|
||
| 5544 |
Paragon Tweaks
5544
PRGN
|
$0.000017 | 0.24% | -13.33% | -7% |
30j
93.7%
60j
1.02%
90j
-94.13%
|
Ouv. $0.00001778
Min. $0.0000155
Max. $0.00002042
|
$4.79K 274.21M PRGN | - |
|
||
| 5545 |
0xy
5545
0XY
|
$0.013700 | -2.26% | -7.25% | -11.85% |
30j
-21.33%
60j
-43.52%
90j
-44.08%
|
Ouv. $0.014879
Min. $0.0137
Max. $0.014965
|
$4.76K 347.67K 0XY | - |
|
||
| 5546 |
Overtime
5546
OVER
|
$0.152179 | 0.09% | -0.52% | 13.21% |
30j
16.49%
60j
-41.28%
90j
-46.47%
|
Ouv. $0.151819
Min. $0.150884
Max. $0.153055
|
$4.75K 31.23K OVER | - |
|
||
| 5547 |
alright buddy
5547
BUDDY
|
$0.001042 | 2.04% | 4.98% | 9.2% |
30j
-4.58%
60j
-11.91%
90j
54.49%
|
Ouv. $0.00095214
Min. $0.00095214
Max. $0.00104188
|
$4.75K 4.56M BUDDY | - |
|
||
| 5548 |
FIGHT
5548
FIGHT
|
$0.000287 | 0.4% | -0.62% | 15.61% |
30j
25.9%
60j
-19.79%
90j
7.99%
|
Ouv. $0.00028834
Min. $0.00028331
Max. $0.0002947
|
$4.74K 16.55M FIGHT | - |
|
||
| 5549 |
Elon for AfD
5549
ELON4AFD
|
$0.000943 | 0.15% | 1.14% | 11.17% |
30j
-5.69%
60j
-48.37%
90j
-41.6%
|
Ouv. $0.00089249
Min. $0.00089249
Max. $0.00098923
|
$4.66K 4.95M ELON4AFD | - |
|
||
| 5550 |
ICPSwap Token
5550
ICS
|
$0.003775 | -0.9% | -3.85% | 11.94% |
30j
31.13%
60j
-12.57%
90j
19.01%
|
Ouv. $0.00391768
Min. $0.00376125
Max. $0.00400548
|
$4.64K 1.23M ICS | - |
|
34.344 Devises surveillées - Page
111 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.