Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
CertaiK by Virtuals
5501
CERTAI
|
$0.001079 | 1.88% | 11.24% | -40.12% |
30j
18.39%
60j
146.14%
90j
46.2%
|
Ouv. $0.00092279
Min. $0.00092279
Max. $0.00109467
|
$21.35K 19.79M CERTAI | - |
|
||
| 5502 |
PEPECASH
5502
PEPECASH
|
$0.000085 | -24.56% | -35.7% | -67.69% |
30j
-92.85%
60j
-92.85%
90j
-92.85%
|
Ouv. $0.00013205
Min. $0.00007455
Max. $0.00013205
|
$21.32K 251.11M PEPECASH | - |
|
||
| 5503 |
XRUN
5503
XRUN
|
$0.072932 | 0.04% | 8.85% | 252.2% |
30j
-1.86%
60j
166.36%
90j
82.39%
|
Ouv. $0.067726
Min. $0.06588
Max. $0.07597
|
$21.01K 288.10K XRUN | - |
|
||
| 5504 |
Elephant Money
5504
TRUNK
|
$0.047639 | -0.09% | 0.78% | -4.5% |
30j
-10.18%
60j
-26.27%
90j
-38.04%
|
Ouv. $0.047261
Min. $0.047261
Max. $0.047684
|
$21.00K 440.92K TRUNK | - |
|
||
| 5505 |
STELSI
5505
STLS
|
$0.078399 | -0.89% | 0.01% | -0.75% |
30j
7.83%
60j
44.47%
90j
56.56%
|
Ouv. $0.0796
Min. $0.075332
Max. $0.080194
|
$20.91K 266.72K STLS | - |
|
||
| 5506 |
insurance
5506
INSURANCE
|
$55.96 | 0.14% | 3.71% | 8.59% |
30j
27.84%
60j
54.6%
90j
56.93%
|
Ouv. $54.40
Min. $53.83
Max. $55.95
|
$20.84K 372.00 INSURANCE | - |
|
||
| 5507 |
Akt.io
5507
AKTIO
|
$0.170203 | - | - | -8.09% |
30j
-5.05%
60j
-18.88%
90j
5.97%
|
Ouv. $0.165577
Min. $0.159008
Max. $0.171121
|
$20.81K 122.28K AKTIO | - |
|
||
| 5508 |
TPRO Network
5508
TPRO
|
$0.002120 | 0.56% | 5.69% | -10.2% |
30j
-27.37%
60j
2.44%
90j
10.46%
|
Ouv. $0.00201968
Min. $0.00200591
Max. $0.00212013
|
$20.68K 9.76M TPRO | - |
|
||
| 5509 |
HILO
5509
HILO
|
$0.046136 | 1.49% | 2.37% | -14.49% |
30j
46.87%
60j
46.73%
90j
166.98%
|
Ouv. $0.045126
Min. $0.044304
Max. $0.047645
|
$20.50K 444.26K HILO | - |
|
||
| 5510 |
XRP ARMY
5510
ARMY
|
$0.018281 | -0.81% | 6.42% | -29.52% |
30j
-29.45%
60j
10.08%
90j
-29.03%
|
Ouv. $0.016739
Min. $0.016739
Max. $0.018446
|
$20.40K 1.12M ARMY | - |
|
||
| 5511 |
DEUS Finance
5511
DEUS
|
$9.16 | 0.67% | 1.51% | -16.99% |
30j
-22.14%
60j
-8.55%
90j
-18.6%
|
Ouv. $9.043
Min. $8.738
Max. $9.158
|
$20.38K 2.23K DEUS | - |
|
||
| 5512 |
ChangeX
5512
CHANGE
|
$0.002151 | 0.36% | 5.6% | -7.94% |
30j
-17.35%
60j
-23.43%
90j
-28.06%
|
Ouv. $0.00203752
Min. $0.00203526
Max. $0.00215123
|
$20.32K 9.44M CHANGE | - |
|
||
| 5513 |
Day By Day
5513
DBD
|
$0.001076 | -0.51% | 3.69% | -5.39% |
30j
-5.58%
60j
2.27%
90j
-5.77%
|
Ouv. $0.00104418
Min. $0.00103775
Max. $0.00108162
|
$20.22K 18.79M DBD | - |
|
||
| 5514 |
TONNEL Network
5514
TONNEL
|
$3.16 | 0.68% | 6.11% | -26.49% |
30j
6.32%
60j
99.51%
90j
51.42%
|
Ouv. $3.0030
Min. $2.9736
Max. $3.2947
|
$20.19K 6.39K TONNEL | - |
|
||
| 5515 |
QoWatt
5515
QWT
|
$0.000609 | 0.52% | -45.46% | -54.36% |
30j
-74.46%
60j
-80.87%
90j
-82.91%
|
Ouv. $0.00114787
Min. $0.00055914
Max. $0.00116203
|
$20.16K 33.13M QWT | - |
|
||
| 5516 |
C4E
5516
C4E
|
$0.007984 | -0.58% | 2.15% | -3.62% |
30j
-9.8%
60j
-16.53%
90j
-32.43%
|
Ouv. $0.00676673
Min. $0.00676673
Max. $0.00817311
|
$20.12K 2.52M C4E | - |
|
||
| 5517 |
Source
5517
SOURCE
|
$0.000168 | 0.03% | 9.73% | -31.85% |
30j
-39.86%
60j
-63.84%
90j
-82.44%
|
Ouv. $0.0001436
Min. $0.0001436
Max. $0.00016836
|
$20.10K 119.40M SOURCE | - |
|
||
| 5518 |
MetaDAO
5518
META
|
$640.28 | -2.26% | -0.77% | 15.71% |
30j
-14.26%
60j
-48.14%
90j
-59.41%
|
Ouv. $644.68
Min. $640.27
Max. $669.78
|
$20.00K 31.00 META | - |
|
||
| 5519 |
Degen Capital by Virtuals
5519
DEGENC
|
$0.001684 | 6.71% | 14.25% | -36.95% |
30j
-3.91%
60j
181.04%
90j
222.05%
|
Ouv. $0.00151225
Min. $0.00147126
Max. $0.00168438
|
$19.97K 11.86M DEGENC | - |
|
||
| 5520 |
Fart Coin
5520
FRTC
|
$0.00000015 | 0.04% | 0.65% | -0.45% |
30j
0.45%
60j
2.9%
90j
0.45%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000149
|
$19.92K 133.68B FRTC | - |
|
||
| 5521 |
Extra Finance
5521
EXTRA
|
$0.020319 | 0.88% | 4.2% | -12.17% |
30j
-16.92%
60j
-18.1%
90j
-19.18%
|
Ouv. $0.01955
Min. $0.019413
Max. $0.020318
|
$19.85K 976.88K EXTRA | - |
|
||
| 5522 |
Gulf Coin
5522
GULF
|
$0.004190 | -0.04% | 1.47% | 1.25% |
30j
-0.55%
60j
-0.49%
90j
-16.91%
|
Ouv. $0.00415504
Min. $0.00412956
Max. $0.00419204
|
$19.78K 4.72M GULF | - |
|
||
| 5523 |
PESHI
5523
PESHI
|
$0.00000059 | 2.58% | 6.12% | -23.45% |
30j
-50.65%
60j
43.26%
90j
30.99%
|
Ouv. $0.000000544
Min. $0.000000461
Max. $0.000000586
|
$19.56K 33.39B PESHI | - |
|
||
| 5524 |
RealEstate
5524
REALESTATE
|
$9.16 | 0.16% | 3.64% | 3.34% |
30j
22.53%
60j
42.94%
90j
43.66%
|
Ouv. $8.909
Min. $8.834
Max. $9.156
|
$19.40K 2.12K REALESTATE | - |
|
||
| 5525 |
HOMSTOKEN
5525
HOMS
|
$0.001021 | 0.69% | -12.04% | -15.81% |
30j
-53.57%
60j
-32.07%
90j
171.38%
|
Ouv. $0.00116453
Min. $0.00101088
Max. $0.00118973
|
$19.38K 18.99M HOMS | - |
|
||
| 5526 |
FAUNUS
5526
FNS
|
$0.001382 | 0.18% | 2.93% | -56.69% |
30j
-75.52%
60j
-76.83%
90j
-87.13%
|
Ouv. $0.00126928
Min. $0.00126928
Max. $0.00141749
|
$19.33K 13.98M FNS | - |
|
||
| 5527 |
Real Estate Metaverse
5527
REM
|
$0.002603 | 0.06% | -0.19% | -0.08% |
30j
-0.17%
60j
-2.92%
90j
127.68%
|
Ouv. $0.00260759
Min. $0.00258716
Max. $0.00260798
|
$19.16K 7.36M REM | - |
|
||
| 5528 |
Lucidum Coin
5528
LUCIC
|
$0.169430 | 0.02% | 6.31% | -3.62% |
30j
-14.01%
60j
-8.42%
90j
-13.28%
|
Ouv. $0.159314
Min. $0.15931
Max. $0.169429
|
$19.11K 112.77K LUCIC | - |
|
||
| 5529 |
Roadmap Coin
5529
RDMP
|
$0.000045 | -2.73% | 53.49% | -46.68% |
30j
-46.68%
60j
-46.68%
90j
-46.68%
|
Ouv. $0.00003023
Min. $0.00002851
Max. $0.00005422
|
$19.10K 427.89M RDMP | - |
|
||
| 5530 |
Spectra
5530
SPECTRA
|
$0.014888 | -4.4% | -0.44% | -30.54% |
30j
-28.47%
60j
-53.15%
90j
-41.26%
|
Ouv. $0.015012
Min. $0.014887
Max. $0.015573
|
$19.08K 1.28M SPECTRA | - |
|
||
| 5531 |
EFK Token
5531
EFK
|
$0.001031 | -1.86% | 0.02% | -19.48% |
30j
-42.4%
60j
-67.07%
90j
-71.91%
|
Ouv. $0.00102023
Min. $0.00101038
Max. $0.00105066
|
$19.03K 18.46M EFK | - |
|
||
| 5532 |
Rage Trade
5532
RAGE
|
$0.083370 | - | 8.42% | 22.97% |
30j
3.68%
60j
40.69%
90j
64.92%
|
Ouv. $0.077003
Min. $0.07688
Max. $0.08337
|
$18.98K 227.70K RAGE | - |
|
||
| 5533 |
KALICHAIN
5533
KALIS
|
$0.007968 | 0.02% | -0.05% | -18.88% |
30j
-22.41%
60j
-24.71%
90j
-53.46%
|
Ouv. $0.00806182
Min. $0.00783296
Max. $0.00806448
|
$18.98K 2.38M KALIS | - |
|
||
| 5534 |
WAYGU CASH
5534
WAYGU
|
$0.000662 | 3% | -0.41% | -65.2% |
30j
-92.85%
60j
-96.99%
90j
-96.99%
|
Ouv. $0.00067743
Min. $0.00063066
Max. $0.0006818
|
$18.88K 28.53M WAYGU | - |
|
||
| 5535 |
GenomesDao
5535
GENE
|
$0.004153 | 0.6% | 16.25% | -8.37% |
30j
-35.53%
60j
-31.49%
90j
-43.72%
|
Ouv. $0.00352505
Min. $0.00352505
Max. $0.00415262
|
$18.74K 4.51M GENE | - |
|
||
| 5536 |
Bamboo on Base
5536
BAMBOO
|
$0.004120 | 0.1% | 1.31% | -10.47% |
30j
-12.92%
60j
-5.03%
90j
-19.58%
|
Ouv. $0.00404283
Min. $0.00402508
Max. $0.00412029
|
$18.73K 4.55M BAMBOO | - |
|
||
| 5537 |
Tuzlaspor Token
5537
TUZLA
|
$0.001170 | - | 0.21% | -0.71% |
30j
-1.56%
60j
-3.42%
90j
-4.19%
|
Ouv. $0.00116886
Min. $0.00116709
Max. $0.00116965
|
$18.67K 15.96M TUZLA | - |
|
||
| 5538 |
infraX
5538
INFRA
|
$3.57 | 5.5% | 23.19% | -3.23% |
30j
-29.86%
60j
-32.9%
90j
-15.64%
|
Ouv. $2.9349
Min. $2.8913
Max. $3.5746
|
$18.67K 5.22K INFRA | - |
|
||
| 5539 |
WJEWEL
5539
WJEWEL
|
$0.036733 | 0.74% | 7.6% | -7.91% |
30j
-26.92%
60j
-30.09%
90j
-39.46%
|
Ouv. $0.03421
Min. $0.034053
Max. $0.036732
|
$18.58K 505.83K WJEWEL | - |
|
||
| 5540 |
EAFIN
5540
EAFIN
|
$0.068145 | -0.43% | -0.57% | -34.49% |
30j
-38.56%
60j
-28.95%
90j
-51.47%
|
Ouv. $0.068324
Min. $0.068144
Max. $0.068734
|
$18.36K 269.43K EAFIN | - |
|
||
| 5541 |
Miners.Club
5541
MBC
|
$0.009056 | -0.66% | -1.79% | -22.38% |
30j
-23.81%
60j
-22.29%
90j
-54.44%
|
Ouv. $0.00912595
Min. $0.00883559
Max. $0.00923266
|
$18.31K 2.02M MBC | - |
|
||
| 5542 |
Sanko GameCorp
5542
DMT
|
$5.01 | 0.09% | 6.65% | -2.82% |
30j
-37.98%
60j
-31.14%
90j
-52.58%
|
Ouv. $4.7394
Min. $4.6969
Max. $5.033
|
$18.13K 3.62K DMT | - |
|
||
| 5543 |
NORMIE
5543
NORMIE
|
$0.001590 | 0.36% | 10.83% | -22.72% |
30j
-34.12%
60j
33.33%
90j
-5.8%
|
Ouv. $0.00143076
Min. $0.00139263
Max. $0.00158973
|
$18.08K 11.37M NORMIE | - |
|
||
| 5544 |
BonusBlock
5544
BONUS
|
$0.000405 | -8.1% | 90.78% | -55.76% |
30j
-62.76%
60j
-56.98%
90j
-92.3%
|
Ouv. $0.00040003
Min. $0.00018516
Max. $0.00098039
|
$17.92K 44.30M BONUS | - |
|
||
| 5545 |
Coby
5545
COBY
|
$0.000254 | 0.05% | 5.23% | -30.19% |
30j
10.15%
60j
-7.32%
90j
-18.34%
|
Ouv. $0.00024283
Min. $0.00022278
Max. $0.00028175
|
$17.88K 70.27M COBY | - |
|
||
| 5546 |
Airbloc
5546
ABL
|
$0.000271 | 1.96% | 2.17% | 23.66% |
30j
-76.32%
60j
-72.54%
90j
-71.94%
|
Ouv. $0.00026176
Min. $0.00024177
Max. $0.00028029
|
$17.81K 65.72M ABL | - |
|
||
| 5547 |
Music by Virtuals
5547
MUSIC
|
$0.002112 | 1.73% | 21.27% | -41.77% |
30j
-57.68%
60j
16.42%
90j
-14.64%
|
Ouv. $0.00172208
Min. $0.00172208
Max. $0.00211223
|
$17.74K 8.40M MUSIC | - |
|
||
| 5548 |
Seed.Photo
5548
SEED
|
$1.0406 | 0.03% | -0.6% | -0.14% |
30j
1.13%
60j
-3.42%
90j
-0.13%
|
Ouv. $1.0484
Min. $1.0369
Max. $1.0503
|
$17.73K 17.04K SEED | - |
|
||
| 5549 |
Javsphere
5549
JAV
|
$0.011423 | -0.08% | 10.33% | -0.16% |
30j
3.94%
60j
22.62%
90j
13.43%
|
Ouv. $0.010514
Min. $0.010353
Max. $0.011432
|
$17.69K 1.55M JAV | - |
|
||
| 5550 |
BUCK INU
5550
BUCK
|
$0.00000023 | -0.93% | 51.43% | 63.09% |
30j
66.19%
60j
81.92%
90j
73.55%
|
Ouv. $0.000000148
Min. $0.000000147
Max. $0.000000227
|
$17.56K 78.05B BUCK | - |
|
32.219 Devises surveillées - Page
111 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.