Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MIA
5501
MIA
|
$0.074812 | 0.38% | 6.64% | 3.64% |
30j
2.62%
60j
-44.97%
90j
632.25%
|
Ouv. $0.073064
Min. $0.069473
Max. $0.074881
|
$21.84K 291.88K MIA | - |
|
||
| 5502 |
HDOKI
5502
OKI
|
$0.000986 | 0.19% | -0.02% | 0.29% |
30j
-8.31%
60j
-16.11%
90j
-14.89%
|
Ouv. $0.00098344
Min. $0.00098277
Max. $0.00098695
|
$21.63K 21.94M OKI | - |
|
||
| 5503 |
Bucket Protocol
5503
BUT
|
$0.014014 | 1.96% | -0.48% | 15.44% |
30j
-7.43%
60j
-27.04%
90j
70.45%
|
Ouv. $0.014162
Min. $0.01357
Max. $0.015575
|
$21.58K 1.54M BUT | - |
|
||
| 5504 |
Inkryptus
5504
INKY
|
$1.62 | 0.14% | -1.52% | 1% |
30j
5.07%
60j
9.57%
90j
9.29%
|
Ouv. $1.6485
Min. $1.5333
Max. $1.6485
|
$21.47K 13.26K INKY | - |
|
||
| 5505 |
$TRUST ME BROs by Virtuals
5505
TRUST
|
$0.003132 | -0.11% | -5.44% | -22.27% |
30j
-41.3%
60j
-57.91%
90j
196.73%
|
Ouv. $0.0033502
Min. $0.00302806
Max. $0.00338702
|
$21.16K 6.76M TRUST | - |
|
||
| 5506 |
Dinero
5506
DINERO
|
$0.009060 | -0.22% | 3.8% | -2.64% |
30j
-0.49%
60j
-57.16%
90j
-48.49%
|
Ouv. $0.0088101
Min. $0.00852833
Max. $0.00909344
|
$20.96K 2.31M DINERO | - |
|
||
| 5507 |
Hatayspor Token
5507
HATAY
|
$0.034065 | -0.51% | 1.08% | 1.25% |
30j
0.14%
60j
15.22%
90j
41.84%
|
Ouv. $0.033714
Min. $0.033513
Max. $0.03424
|
$20.90K 613.49K HATAY | - |
|
||
| 5508 |
FISH N CHIPS
5508
CHIPPY
|
$0.002226 | 1.57% | 27.16% | 198.71% |
30j
299.27%
60j
214.61%
90j
402.55%
|
Ouv. $0.00157688
Min. $0.00157688
Max. $0.00222611
|
$20.80K 9.34M CHIPPY | - |
|
||
| 5509 |
Chinese Doge Wow
5509
$CHIDO
|
$0.002020 | 2.47% | 28.7% | 27.24% |
30j
78.12%
60j
16.89%
90j
239.71%
|
Ouv. $0.00163661
Min. $0.0015679
Max. $0.0020204
|
$20.56K 10.17M $CHIDO | - |
|
||
| 5510 |
Naxion
5510
NXN
|
$0.055217 | -0.87% | -0.85% | -0.88% |
30j
-16.97%
60j
-22.79%
90j
-28.36%
|
Ouv. $0.055902
Min. $0.054596
Max. $0.055909
|
$20.50K 371.34K NXN | - |
|
||
| 5511 |
Jackal Protocol
5511
JKL
|
$0.055153 | 0.4% | 21.01% | 47.53% |
30j
-4.41%
60j
-31.55%
90j
-33.46%
|
Ouv. $0.046383
Min. $0.04469
Max. $0.055153
|
$20.41K 370.10K JKL | - |
|
||
| 5512 |
Babybonk
5512
BABYBONK
|
$0.00000007 | 4.43% | -5.37% | -42.84% |
30j
86.44%
60j
6.36%
90j
-96.84%
|
Ouv. $0.000000076
Min. $0.000000064
Max. $0.000000092
|
$20.39K 275.59B BABYBONK | - |
|
||
| 5513 |
Yeet
5513
YEET
|
$0.003602 | 2.96% | 25.79% | 43.88% |
30j
53.41%
60j
29.24%
90j
-41.37%
|
Ouv. $0.00299006
Min. $0.00284859
Max. $0.00360198
|
$20.30K 5.64M YEET | - |
|
||
| 5514 |
Tree
5514
TREE
|
$0.356875 | - | 5.72% | 19.04% |
30j
22.66%
60j
8.64%
90j
43.3%
|
Ouv. $0.340182
Min. $0.337539
Max. $0.356923
|
$20.26K 56.78K TREE | - |
|
||
| 5515 |
Edelcoin
5515
EDLC
|
$3.10 | -0.17% | -0.54% | 0.25% |
30j
-15.11%
60j
-19.14%
90j
-30.12%
|
Ouv. $3.1373
Min. $3.0124
Max. $3.1373
|
$20.13K 6.50K EDLC | - |
|
||
| 5516 |
DaWae
5516
DAWAE
|
$0.000035 | 0.31% | 11.2% | 28.56% |
30j
-1.19%
60j
-90.36%
90j
-90.36%
|
Ouv. $0.00003107
Min. $0.00003074
Max. $0.00005012
|
$20.12K 582.55M DAWAE | - |
|
||
| 5517 |
Padre
5517
PADRE
|
$0.071720 | -1.61% | 1.56% | -4.39% |
30j
102.79%
60j
155.7%
90j
273.36%
|
Ouv. $0.068085
Min. $0.068085
Max. $0.074015
|
$20.01K 279.02K PADRE | - |
|
||
| 5518 |
MiaSwap
5518
MIA
|
$0.011308 | 0.17% | 7.86% | 17.8% |
30j
7.92%
60j
-9.69%
90j
70.47%
|
Ouv. $0.010484
Min. $0.010387
Max. $0.011385
|
$19.77K 1.75M MIA | - |
|
||
| 5519 |
Fart Coin
5519
FRTC
|
$0.00000015 | 0.03% | 1.01% | -0.05% |
30j
0.43%
60j
1.36%
90j
-3.2%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.00000015
|
$19.70K 131.31B FRTC | - |
|
||
| 5520 |
OmegaX Health
5520
OMEGAX
|
$0.001145 | -4.33% | 1.25% | -25.37% |
30j
-49.61%
60j
3.22%
90j
357.34%
|
Ouv. $0.00114061
Min. $0.00111678
Max. $0.00125496
|
$19.56K 17.08M OMEGAX | - |
|
||
| 5521 |
Real Estate Metaverse
5521
REM
|
$0.002489 | 0.14% | -0.35% | -4.39% |
30j
-4.13%
60j
-4.22%
90j
-17.51%
|
Ouv. $0.00250321
Min. $0.00248383
Max. $0.00250321
|
$19.50K 7.84M REM | - |
|
||
| 5522 |
Day By Day
5522
DBD
|
$0.001241 | 0.43% | 1.35% | 9.74% |
30j
10.73%
60j
13.37%
90j
31.26%
|
Ouv. $0.00122905
Min. $0.00121382
Max. $0.00124139
|
$19.42K 15.64M DBD | - |
|
||
| 5523 |
STELSI
5523
STLS
|
$0.068871 | 1.18% | -1.08% | -2.05% |
30j
-11.55%
60j
-13.68%
90j
13.33%
|
Ouv. $0.067693
Min. $0.067026
Max. $0.070517
|
$19.40K 281.74K STLS | - |
|
||
| 5524 |
Navigator Exchange / Mummy Finance
5524
NAVI
|
$0.376608 | 4.31% | 8.75% | -1.44% |
30j
-3.02%
60j
-57.41%
90j
-77.4%
|
Ouv. $0.335586
Min. $0.334389
Max. $0.376607
|
$19.35K 51.38K NAVI | - |
|
||
| 5525 |
GENIUS TOKEN & NFT COLLECTIONS
5525
GNUS
|
$1.92 | 0.86% | 1.01% | 1.64% |
30j
-0.1%
60j
-19.2%
90j
-26.13%
|
Ouv. $1.8974
Min. $1.5269
Max. $1.9451
|
$19.34K 10.07K GNUS | - |
|
||
| 5526 |
YieldBricks
5526
YBR
|
$0.002296 | -1.62% | 30.32% | 157.17% |
30j
3.88%
60j
-42.72%
90j
-23.28%
|
Ouv. $0.00176591
Min. $0.0017612
Max. $0.00234281
|
$19.33K 8.42M YBR | - |
|
||
| 5527 |
Official Elon Coin
5527
ELON
|
$0.001142 | 1.41% | -6.28% | -21.94% |
30j
-2.3%
60j
47.76%
90j
46.64%
|
Ouv. $0.00122894
Min. $0.00112492
Max. $0.00123245
|
$19.27K 16.88M ELON | - |
|
||
| 5528 |
Atoshi
5528
ATOS
|
$0.056810 | -0.05% | 3.57% | 3.14% |
30j
-2.28%
60j
14.06%
90j
-42.21%
|
Ouv. $0.054539
Min. $0.054539
Max. $0.058756
|
$19.15K 337.14K ATOS | - |
|
||
| 5529 |
Beth
5529
BETH
|
$0.000034 | -3.69% | -29.94% | -49.26% |
30j
-60.98%
60j
-83.05%
90j
-84.59%
|
Ouv. $0.00004618
Min. $0.0000343
Max. $0.00004907
|
$19.11K 555.74M BETH | - |
|
||
| 5530 |
Agro Global
5530
AGRO
|
$0.000213 | -3.69% | 4.2% | -20.94% |
30j
-19.38%
60j
-33.03%
90j
-48.52%
|
Ouv. $0.00020441
Min. $0.00020157
Max. $0.00022092
|
$19.03K 89.44M AGRO | - |
|
||
| 5531 |
RecycleX
5531
RCX
|
$0.022077 | -7.7% | -19.65% | -20.31% |
30j
-20.44%
60j
-9.58%
90j
-
|
Ouv. $0.026791
Min. $0.022076
Max. $0.027876
|
$18.98K 859.59K RCX | - |
|
||
| 5532 |
Liquid KSM
5532
LKSM
|
$2.88 | 0.02% | 7.56% | 24.05% |
30j
2.11%
60j
-14.21%
90j
28.41%
|
Ouv. $2.6792
Min. $2.6189
Max. $2.8757
|
$18.89K 6.57K LKSM | - |
|
||
| 5533 |
AGORIC
5533
BLD
|
$0.009132 | 0.03% | -0.29% | -0.39% |
30j
-23.48%
60j
-43.86%
90j
-50.61%
|
Ouv. $0.00899378
Min. $0.00899378
Max. $0.00930007
|
$18.79K 2.06M BLD | - |
|
||
| 5534 |
DOLZ
5534
DOLZ
|
$0.006194 | -0.18% | 0.03% | -0.46% |
30j
-4.37%
60j
1.86%
90j
-4.2%
|
Ouv. $0.00616144
Min. $0.00615459
Max. $0.0062071
|
$18.76K 3.03M DOLZ | - |
|
||
| 5535 |
Mazze
5535
MAZZE
|
$0.000716 | 6% | 12.09% | -0.25% |
30j
-22.51%
60j
-41.08%
90j
-42.92%
|
Ouv. $0.00063712
Min. $0.00062318
Max. $0.00071573
|
$18.72K 26.16M MAZZE | - |
|
||
| 5536 |
Urfaspor Token
5536
URFA
|
$0.041892 | 0.06% | - | 1.17% |
30j
-6.3%
60j
-11.42%
90j
-1.03%
|
Ouv. $0.041911
Min. $0.04176
Max. $0.041918
|
$18.56K 443.06K URFA | - |
|
||
| 5537 |
Catalyse AI
5537
CATALYSEAI1
|
$0.003931 | 0.27% | 3.46% | 9.49% |
30j
-92.12%
60j
-85.97%
90j
-85.97%
|
Ouv. $0.00376032
Min. $0.00373104
Max. $0.00398077
|
$18.54K 4.72M CATALYSEAI1 | - |
|
||
| 5538 |
CargoX
5538
CXO
|
$0.200281 | 0.04% | 0.15% | 4.16% |
30j
3.58%
60j
0.56%
90j
-2.36%
|
Ouv. $0.199807
Min. $0.194908
Max. $0.20028
|
$18.50K 92.35K CXO | - |
|
||
| 5539 |
Miners.Club
5539
MBC
|
$0.010012 | -0.05% | -1.75% | 7.64% |
30j
-12.12%
60j
8.52%
90j
-22.47%
|
Ouv. $0.010141
Min. $0.00977136
Max. $0.010202
|
$18.49K 1.85M MBC | - |
|
||
| 5540 |
STAMP
5540
STAMP
|
$0.011001 | - | -2.02% | 114.39% |
30j
177.06%
60j
-19.72%
90j
-3.65%
|
Ouv. $0.01096
Min. $0.010462
Max. $0.0119
|
$18.25K 1.66M STAMP | - |
|
||
| 5541 |
QU3 AI
5541
QU3
|
$0.006746 | 0.82% | 20.22% | -15.96% |
30j
-65.5%
60j
-93.56%
90j
-94.41%
|
Ouv. $0.00557956
Min. $0.00557956
Max. $0.00696714
|
$18.04K 2.67M QU3 | - |
|
||
| 5542 |
Lynk Coin
5542
LYNK
|
$0.003743 | 0.5% | 2.98% | -0.57% |
30j
-10.48%
60j
-34.55%
90j
-15.25%
|
Ouv. $0.00365722
Min. $0.00361379
Max. $0.00375576
|
$17.97K 4.80M LYNK | - |
|
||
| 5543 |
WINR Protocol
5543
WINR
|
$0.005532 | - | -6.68% | -10.83% |
30j
-28.19%
60j
-35.34%
90j
-31.02%
|
Ouv. $0.00594589
Min. $0.00546496
Max. $0.00596657
|
$17.94K 3.24M WINR | - |
|
||
| 5544 |
ChangeX
5544
CHANGE
|
$0.002177 | 0.07% | 4.16% | -0.83% |
30j
-6.19%
60j
-16.78%
90j
-22.28%
|
Ouv. $0.00209659
Min. $0.00208282
Max. $0.0022168
|
$17.74K 8.15M CHANGE | - |
|
||
| 5545 |
Globiance Exchange Token
5545
GBEX
|
$0.0000000030 | -0.01% | 2.06% | 6.93% |
30j
-1.47%
60j
11.4%
90j
14.33%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$17.66K 5.89T GBEX | - |
|
||
| 5546 |
Ecorpay Token
5546
ECOR
|
$0.034368 | 0.55% | 4.22% | 4.79% |
30j
-7.97%
60j
-17.55%
90j
-17.55%
|
Ouv. $0.033018
Min. $0.032935
Max. $0.034367
|
$17.46K 508.17K ECOR | - |
|
||
| 5547 |
Ribus
5547
RIB
|
$0.006100 | 0.02% | 1.2% | 9.14% |
30j
16.18%
60j
5.64%
90j
-2.37%
|
Ouv. $0.00603581
Min. $0.00594549
Max. $0.00610135
|
$17.14K 2.81M RIB | - |
|
||
| 5548 |
DogWithCap
5548
WIC
|
$0.00000001 | 0.04% | -0.27% | 7.76% |
30j
-29.04%
60j
-35.08%
90j
-16.86%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$17.06K 1.42T WIC | - |
|
||
| 5549 |
Optio
5549
OPT
|
$0.006332 | 0.82% | -6.28% | -12.84% |
30j
41.13%
60j
-51.87%
90j
-73.5%
|
Ouv. $0.0067749
Min. $0.00612194
Max. $0.00685193
|
$17.06K 2.69M OPT | - |
|
||
| 5550 |
HOMSTOKEN
5550
HOMS
|
$0.000838 | -0.56% | -27.97% | -13.68% |
30j
-31.35%
60j
-39.48%
90j
-85.91%
|
Ouv. $0.00116405
Min. $0.00072012
Max. $0.00120001
|
$16.96K 20.24M HOMS | - |
|
32.442 Devises surveillées - Page
111 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.