Cap Marché $3.70T
0.95%
Volume 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Monnaies
33.610
+11
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Meson Network
5501
MSN
|
$0.008557 | -1.22% | -6.72% | -20.02% |
30j
-35.09%
60j
-28.55%
90j
-36.69%
|
Ouv. $0.00890264
Min. $0.00794897
Max. $0.00937617
|
$16.14K 1.89M MSN | - |
|
||
| 5502 |
Hacash
5502
HAC
|
$0.347145 | 0.65% | -8.67% | -19.26% |
30j
-30.17%
60j
-23.81%
90j
-20.67%
|
Ouv. $0.380637
Min. $0.339573
Max. $0.380637
|
$16.38K 47.18K HAC | - |
|
||
| 5503 |
TFNY
5503
TFNY
|
$0.000089 | 0.18% | 4.26% | -22.23% |
30j
-49.87%
60j
-68.43%
90j
-59.4%
|
Ouv. $0.0000882
Min. $0.0000842
Max. $0.00008941
|
$15.64K 174.95M TFNY | - |
|
||
| 5504 |
Raptoreum
5504
RTM
|
$0.000194 | 0.15% | -2.5% | -5.24% |
30j
-18.67%
60j
0.46%
90j
-8.87%
|
Ouv. $0.00020127
Min. $0.00019069
Max. $0.00020127
|
$16.24K 83.77M RTM | - |
|
||
| 5505 |
Blocksmith Labs Forge
5505
$FORGE
|
$0.026035 | 0.99% | 51.65% | 84.39% |
30j
24%
60j
47.42%
90j
23.01%
|
Ouv. $0.017387
Min. $0.016577
Max. $0.029536
|
$23.51K 903.01K $FORGE | - |
|
||
| 5506 |
Abel finance
5506
ABEL
|
$0.004445 | - | 0.05% | - |
30j
-0.02%
60j
-0.03%
90j
-0.02%
|
Ouv. $0.00444423
Min. $0.00444168
Max. $0.00444722
|
$15.84K 3.56M ABEL | - |
|
||
| 5507 |
Concilium Blockchain Ecosystem
5507
CONCILIUM
|
$2.19 | 1.37% | 3.6% | -35.47% |
30j
14.62%
60j
122.12%
90j
312.36%
|
Ouv. $2.6099
Min. $2.0695
Max. $2.6099
|
$15.27K 6.96K CONCILIUM | - |
|
||
| 5508 |
Aura Network
5508
AURA
|
$0.005151 | 0.09% | -1.38% | -15.33% |
30j
-34%
60j
-15.32%
90j
-38.88%
|
Ouv. $0.00522796
Min. $0.00511033
Max. $0.00527166
|
$15.52K 3.01M AURA | - |
|
||
| 5509 |
CRYPTO CLOUDS
5509
CLOUD
|
$0.003697 | 2.53% | -8% | 71.39% |
30j
42.98%
60j
14.8%
90j
10.53%
|
Ouv. $0.00386654
Min. $0.00340324
Max. $0.00470033
|
$15.32K 4.14M CLOUD | - |
|
||
| 5510 |
Utopia
5510
UTOPIA
|
$0.000293 | -2.4% | 5.87% | 2697.16% |
30j
2697.16%
60j
2697.16%
90j
2697.16%
|
Ouv. $0.00025994
Min. $0.00024063
Max. $0.00030049
|
$15.83K 53.98M UTOPIA | - |
|
||
| 5511 |
MRHB DeFi
5511
MRHB
|
$0.001084 | 0.01% | 0.67% | -0.4% |
30j
-26.65%
60j
-14.51%
90j
-28.03%
|
Ouv. $0.00109508
Min. $0.00107515
Max. $0.00109508
|
$17.61K 16.25M MRHB | - |
|
||
| 5512 |
Popcoin
5512
POP
|
$0.00000005 | 11.47% | -58.28% | -61.62% |
30j
-64.65%
60j
-59.23%
90j
-64.07%
|
Ouv. $0.000000143
Min. $0.000000048
Max. $0.000000143
|
$13.62K 252.13B POP | - |
|
||
| 5513 |
BOBER
5513
BOBER
|
$0.000110 | 0.46% | 0.06% | -19.39% |
30j
-37.7%
60j
-40.16%
90j
-49.33%
|
Ouv. $0.00011265
Min. $0.00010278
Max. $0.00011265
|
$12.53K 114.03M BOBER | - |
|
||
| 5514 |
Session Token
5514
SESH
|
$0.043422 | 2.49% | -1.08% | -10.66% |
30j
-29.48%
60j
-57.87%
90j
-56.54%
|
Ouv. $0.045502
Min. $0.038579
Max. $0.046448
|
$15.04K 346.42K SESH | - |
|
||
| 5515 |
Dynamic Crypto Index
5515
DCI
|
$9,876.87 | -0.25% | -1.25% | -0.67% |
30j
-4.1%
60j
3.99%
90j
-10.6%
|
Ouv. $9,953.45
Min. $9,808.36
Max. $10,056.33
|
$13.62K 1.00 DCI | - |
|
||
| 5516 |
MIR Token
5516
MIR
|
$0.000027 | 0.12% | 4.61% | -16.31% |
30j
-27.28%
60j
-33.13%
90j
-43.02%
|
Ouv. $0.00002648
Min. $0.00002492
Max. $0.00002675
|
$15.00K 560.46M MIR | - |
|
||
| 5517 |
ESG
5517
ESG
|
$0.039565 | -0.23% | -0.14% | 8.55% |
30j
-13.98%
60j
-69.67%
90j
-82.01%
|
Ouv. $0.039795
Min. $0.038947
Max. $0.042567
|
$14.86K 375.57K ESG | - |
|
||
| 5518 |
Medifakt
5518
FAKT
|
$0.000379 | -0.01% | -1.26% | -0.92% |
30j
-4.74%
60j
-0.4%
90j
21.83%
|
Ouv. $0.00038356
Min. $0.00037849
Max. $0.00038356
|
$16.11K 42.55M FAKT | - |
|
||
| 5519 |
Ramifi Protocol
5519
RAM
|
$0.016007 | 0.9% | 0.1% | 7.84% |
30j
-0.93%
60j
5.98%
90j
13.8%
|
Ouv. $0.016278
Min. $0.015715
Max. $0.016278
|
$14.74K 920.77K RAM | - |
|
||
| 5520 |
SPONGE
5520
SPONGE
|
$0.00000451 | 17.48% | 56.85% | 43.68% |
30j
26.3%
60j
-21.02%
90j
-40.72%
|
Ouv. $0.000002911
Min. $0.000002748
Max. $0.000005611
|
$15.76K 3.50B SPONGE | - |
|
||
| 5521 |
Mobile Blockchain
5521
MOB
|
$0.533431 | 0.3% | 1.4% | 6.41% |
30j
22.02%
60j
22.94%
90j
22.94%
|
Ouv. $0.521421
Min. $0.521305
Max. $0.53343
|
$13.07K 24.50K MOB | - |
|
||
| 5522 |
Majo
5522
MAJO
|
$0.002859 | 0.45% | 8.41% | -12.07% |
30j
-15.46%
60j
-26.46%
90j
-11.25%
|
Ouv. $0.00269547
Min. $0.00225878
Max. $0.00285904
|
$14.55K 5.09M MAJO | - |
|
||
| 5523 |
Dither AI
5523
DITH
|
$0.010815 | -0.87% | 16.21% | 38.69% |
30j
53.44%
60j
24.74%
90j
-20.07%
|
Ouv. $0.00978843
Min. $0.00892144
Max. $0.01091
|
$11.77K 1.09M DITH | - |
|
||
| 5524 |
MicroVisionChain
5524
SPACE
|
$0.125179 | 0.34% | -3.7% | -6.81% |
30j
-38.08%
60j
-17.53%
90j
-27.75%
|
Ouv. $0.129944
Min. $0.122604
Max. $0.131809
|
$14.48K 115.68K SPACE | - |
|
||
| 5525 |
ZARP Stablecoin
5525
ZARP
|
$0.057139 | 0.05% | 1.3% | -0.41% |
30j
0.69%
60j
2.38%
90j
2.11%
|
Ouv. $0.056782
Min. $0.056021
Max. $0.057138
|
$64.66K 1.13M ZARP | - |
|
||
| 5526 |
Save Planet Earth
5526
SPE
|
$0.005269 | 0.29% | 1.38% | -15.34% |
30j
-34.88%
60j
-32.69%
90j
-27.92%
|
Ouv. $0.00538273
Min. $0.00492222
Max. $0.00538273
|
$14.27K 2.71M SPE | - |
|
||
| 5527 |
Bitcoin on Base
5527
BTCB
|
$0.148959 | 1.43% | 10.18% | -8.26% |
30j
-13.59%
60j
-13.46%
90j
-18.75%
|
Ouv. $0.147297
Min. $0.131124
Max. $0.148958
|
$13.86K 93.04K BTCB | - |
|
||
| 5528 |
Nova
5528
NOVAINAI1
|
$9,992.10 | - | 0.04% | -0.04% |
30j
-0.04%
60j
-0.04%
90j
-0.04%
|
Ouv. $9,991.48
Min. $9,986.01
Max. $10,004.16
|
$14.10K 1.00 NOVAINAI1 | - |
|
||
| 5529 |
bitFloki
5529
BFLOKI
|
$0.00000024 | - | 0.05% | -11.28% |
30j
-9.84%
60j
-3.82%
90j
15.27%
|
Ouv. $0.000000242
Min. $0.000000241
Max. $0.000000242
|
$13.76K 56.84B BFLOKI | - |
|
||
| 5530 |
TON xStock
5530
TONXX
|
$3.44 | 1.47% | -2.27% | -20.37% |
30j
-14.42%
60j
-14.42%
90j
-14.42%
|
Ouv. $3.9900
Min. $3.3200
Max. $3.9900
|
$14.23K 4.14K TONXX | - |
|
||
| 5531 |
Neurobro
5531
BRO
|
$0.003291 | 3.83% | 5.08% | -24.14% |
30j
52.78%
60j
7.98%
90j
24.67%
|
Ouv. $0.00323625
Min. $0.00214948
Max. $0.00329136
|
$14.66K 4.45M BRO | - |
|
||
| 5532 |
APEcoin.dev
5532
APE
|
$0.370965 | 0.27% | 4.83% | -13.53% |
30j
-36.39%
60j
-35.16%
90j
-36.7%
|
Ouv. $0.360865
Min. $0.344823
Max. $0.370965
|
$13.24K 35.69K APE | - |
|
||
| 5533 |
KCAL
5533
KCAL
|
$0.001456 | -0.03% | 0.03% | -1.72% |
30j
40.5%
60j
113.14%
90j
5.77%
|
Ouv. $0.00145552
Min. $0.0013845
Max. $0.00145641
|
$14.01K 9.63M KCAL | - |
|
||
| 5534 |
Seed.Photo
5534
SEED
|
$0.595469 | - | -19.42% | -20.81% |
30j
-47.48%
60j
-56.44%
90j
-50.01%
|
Ouv. $0.738992
Min. $0.595366
Max. $0.73932
|
$14.01K 23.53K SEED | - |
|
||
| 5535 |
Okayeg
5535
OKAYEG
|
$0.00000307 | 2.63% | 8.98% | -23.03% |
30j
-42.33%
60j
-48.48%
90j
-67.49%
|
Ouv. $0.0000030359
Min. $0.000002676
Max. $0.00000307
|
$15.51K 5.05B OKAYEG | - |
|
||
| 5536 |
Work X
5536
WORK
|
$0.001271 | 0.73% | -5.03% | -5.55% |
30j
-43.06%
60j
-16.95%
90j
-1.45%
|
Ouv. $0.00143602
Min. $0.00114395
Max. $0.00152447
|
$14.04K 11.05M WORK | - |
|
||
| 5537 |
Pulse Drip
5537
PDRIP
|
$0.014066 | 1.33% | 83.12% | 137.35% |
30j
1165.01%
60j
758.43%
90j
72.37%
|
Ouv. $0.00812329
Min. $0.00749176
Max. $0.017452
|
$14.30K 1.02M PDRIP | - |
|
||
| 5538 |
JaeCoin
5538
JAE
|
$0.000010 | -2.58% | 31.1% | 11.81% |
30j
-36.44%
60j
4.27%
90j
-2.49%
|
Ouv. $0.000007862
Min. $0.000007251
Max. $0.00001175
|
$14.13K 1.37B JAE | - |
|
||
| 5539 |
Mr. Lightspeed Creator Coin
5539
MR_LIGHTSPEED
|
$0.000172 | -0.71% | 6.27% | 19.02% |
30j
19.02%
60j
19.02%
90j
19.02%
|
Ouv. $0.00014466
Min. $0.00014406
Max. $0.00017736
|
$13.81K 80.17M MR_LIGHTSPEED | - |
|
||
| 5540 |
Norm
5540
NORM
|
$0.000010 | -7.55% | 6.83% | -43.07% |
30j
-43.07%
60j
-43.07%
90j
-43.07%
|
Ouv. $0.00001108
Min. $0.000009351
Max. $0.00001123
|
$13.00K 1.25B NORM | - |
|
||
| 5541 |
Nodewaves
5541
NWS
|
$0.000657 | -0.37% | -0.4% | -13.13% |
30j
-32.54%
60j
-47.55%
90j
-48.22%
|
Ouv. $0.00067663
Min. $0.0006432
Max. $0.00068792
|
$13.68K 20.84M NWS | - |
|
||
| 5542 |
Alpha Coin
5542
ALPHA
|
$0.000881 | 0.64% | 3.05% | -31.44% |
30j
-49.82%
60j
-55.83%
90j
-20.88%
|
Ouv. $0.00092663
Min. $0.00082039
Max. $0.00092663
|
$13.68K 15.53M ALPHA | - |
|
||
| 5543 |
MTH Network
5543
MTHN
|
$0.079297 | 0.01% | -7.22% | -20.73% |
30j
-48.02%
60j
-20.86%
90j
127.25%
|
Ouv. $0.073985
Min. $0.073985
Max. $0.094101
|
$13.53K 170.57K MTHN | - |
|
||
| 5544 |
Distribute.ai
5544
DIS
|
$0.001479 | - | 3.9% | -13.57% |
30j
-38.95%
60j
-41.11%
90j
-25.67%
|
Ouv. $0.00138339
Min. $0.00133033
Max. $0.00147941
|
$13.49K 9.12M DIS | - |
|
||
| 5545 |
Labrador
5545
LABRA
|
$6.01 | 0.05% | -1.36% | 8.23% |
30j
-13.03%
60j
-21.94%
90j
-12.98%
|
Ouv. $6.043
Min. $6.001
Max. $6.199
|
$13.47K 2.24K LABRA | - |
|
||
| 5546 |
Starcoin
5546
STC
|
$0.000963 | 0.14% | 1.57% | -19.1% |
30j
-54.18%
60j
12.25%
90j
31.4%
|
Ouv. $0.00096116
Min. $0.00094558
Max. $0.00096333
|
$13.94K 14.47M STC | - |
|
||
| 5547 |
Lets Go Brandon
5547
LETSGO
|
$0.0000000080 | 8.05% | 24.96% | 25.74% |
30j
-84.38%
60j
-76.8%
90j
-53.67%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000008
|
$13.46K 1.68T LETSGO | - |
|
||
| 5548 |
Domi Online
5548
DOMI
|
$0.003081 | 0.58% | 14.73% | -13.29% |
30j
-43.87%
60j
-47.57%
90j
-30.82%
|
Ouv. $0.00279372
Min. $0.00263205
Max. $0.00308059
|
$21.44K 6.96M DOMI | - |
|
||
| 5549 |
Beraborrow
5549
POLLEN
|
$0.009523 | 1.61% | 7.44% | 3.29% |
30j
21.17%
60j
38.8%
90j
-0.87%
|
Ouv. $0.00884149
Min. $0.00857209
Max. $0.00976034
|
$15.87K 1.67M POLLEN | - |
|
||
| 5550 |
VinDax Coin
5550
VD
|
$0.018101 | -8.88% | 6.94% | 2.61% |
30j
-13.12%
60j
1.97%
90j
2.08%
|
Ouv. $0.018125
Min. $0.01675
Max. $0.02187
|
$13.38K 739.15K VD | - |
|
33.610 Devises surveillées - Page
111 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.