Cap Marché $3.70T 0.95%
Volume 24h $497.21B 11.48%
BTC % 56.08% 0.28%
ETH % 11.24% -1.77%
Monnaies 33.610 +11
Échanges 885
Dernière mise à jour 1 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5501 $0.008557 -1.22% -6.72% -20.02%
30j -35.09%
60j -28.55%
90j -36.69%
Ouv. $0.00890264
Min. $0.00794897
Max. $0.00937617
$16.14K 1.89M MSN -
5502
Hacash
Hacash
5502
HAC
$0.347145 0.65% -8.67% -19.26%
30j -30.17%
60j -23.81%
90j -20.67%
Ouv. $0.380637
Min. $0.339573
Max. $0.380637
$16.38K 47.18K HAC -
5503
TFNY
TFNY
5503
TFNY
$0.000089 0.18% 4.26% -22.23%
30j -49.87%
60j -68.43%
90j -59.4%
Ouv. $0.0000882
Min. $0.0000842
Max. $0.00008941
$15.64K 174.95M TFNY -
5504
Raptoreum
Raptoreum
5504
RTM
$0.000194 0.15% -2.5% -5.24%
30j -18.67%
60j 0.46%
90j -8.87%
Ouv. $0.00020127
Min. $0.00019069
Max. $0.00020127
$16.24K 83.77M RTM -
5505 $0.026035 0.99% 51.65% 84.39%
30j 24%
60j 47.42%
90j 23.01%
Ouv. $0.017387
Min. $0.016577
Max. $0.029536
$23.51K 903.01K $FORGE -
5506
Abel finance
Abel finance
5506
ABEL
$0.004445 - 0.05% -
30j -0.02%
60j -0.03%
90j -0.02%
Ouv. $0.00444423
Min. $0.00444168
Max. $0.00444722
$15.84K 3.56M ABEL -
5507 $2.19 1.37% 3.6% -35.47%
30j 14.62%
60j 122.12%
90j 312.36%
Ouv. $2.6099
Min. $2.0695
Max. $2.6099
$15.27K 6.96K CONCILIUM -
5508
Aura Network
Aura Network
5508
AURA
$0.005151 0.09% -1.38% -15.33%
30j -34%
60j -15.32%
90j -38.88%
Ouv. $0.00522796
Min. $0.00511033
Max. $0.00527166
$15.52K 3.01M AURA -
5509
CRYPTO CLOUDS
CRYPTO CLOUDS
5509
CLOUD
$0.003697 2.53% -8% 71.39%
30j 42.98%
60j 14.8%
90j 10.53%
Ouv. $0.00386654
Min. $0.00340324
Max. $0.00470033
$15.32K 4.14M CLOUD -
5510
Utopia
Utopia
5510
UTOPIA
$0.000293 -2.4% 5.87% 2697.16%
30j 2697.16%
60j 2697.16%
90j 2697.16%
Ouv. $0.00025994
Min. $0.00024063
Max. $0.00030049
$15.83K 53.98M UTOPIA -
5511
MRHB DeFi
MRHB DeFi
5511
MRHB
$0.001084 0.01% 0.67% -0.4%
30j -26.65%
60j -14.51%
90j -28.03%
Ouv. $0.00109508
Min. $0.00107515
Max. $0.00109508
$17.61K 16.25M MRHB -
5512
Popcoin
Popcoin
5512
POP
$0.00000005 11.47% -58.28% -61.62%
30j -64.65%
60j -59.23%
90j -64.07%
Ouv. $0.000000143
Min. $0.000000048
Max. $0.000000143
$13.62K 252.13B POP -
5513
BOBER
BOBER
5513
BOBER
$0.000110 0.46% 0.06% -19.39%
30j -37.7%
60j -40.16%
90j -49.33%
Ouv. $0.00011265
Min. $0.00010278
Max. $0.00011265
$12.53K 114.03M BOBER -
5514
Session Token
Session Token
5514
SESH
$0.043422 2.49% -1.08% -10.66%
30j -29.48%
60j -57.87%
90j -56.54%
Ouv. $0.045502
Min. $0.038579
Max. $0.046448
$15.04K 346.42K SESH -
5515 $9,876.87 -0.25% -1.25% -0.67%
30j -4.1%
60j 3.99%
90j -10.6%
Ouv. $9,953.45
Min. $9,808.36
Max. $10,056.33
$13.62K 1.00 DCI -
5516
MIR Token
MIR Token
5516
MIR
$0.000027 0.12% 4.61% -16.31%
30j -27.28%
60j -33.13%
90j -43.02%
Ouv. $0.00002648
Min. $0.00002492
Max. $0.00002675
$15.00K 560.46M MIR -
5517
ESG
ESG
5517
ESG
$0.039565 -0.23% -0.14% 8.55%
30j -13.98%
60j -69.67%
90j -82.01%
Ouv. $0.039795
Min. $0.038947
Max. $0.042567
$14.86K 375.57K ESG -
5518
Medifakt
Medifakt
5518
FAKT
$0.000379 -0.01% -1.26% -0.92%
30j -4.74%
60j -0.4%
90j 21.83%
Ouv. $0.00038356
Min. $0.00037849
Max. $0.00038356
$16.11K 42.55M FAKT -
5519 $0.016007 0.9% 0.1% 7.84%
30j -0.93%
60j 5.98%
90j 13.8%
Ouv. $0.016278
Min. $0.015715
Max. $0.016278
$14.74K 920.77K RAM -
5520
SPONGE
SPONGE
5520
SPONGE
$0.00000451 17.48% 56.85% 43.68%
30j 26.3%
60j -21.02%
90j -40.72%
Ouv. $0.000002911
Min. $0.000002748
Max. $0.000005611
$15.76K 3.50B SPONGE -
5521 $0.533431 0.3% 1.4% 6.41%
30j 22.02%
60j 22.94%
90j 22.94%
Ouv. $0.521421
Min. $0.521305
Max. $0.53343
$13.07K 24.50K MOB -
5522
Majo
Majo
5522
MAJO
$0.002859 0.45% 8.41% -12.07%
30j -15.46%
60j -26.46%
90j -11.25%
Ouv. $0.00269547
Min. $0.00225878
Max. $0.00285904
$14.55K 5.09M MAJO -
5523
Dither AI
Dither AI
5523
DITH
$0.010815 -0.87% 16.21% 38.69%
30j 53.44%
60j 24.74%
90j -20.07%
Ouv. $0.00978843
Min. $0.00892144
Max. $0.01091
$11.77K 1.09M DITH -
5524 $0.125179 0.34% -3.7% -6.81%
30j -38.08%
60j -17.53%
90j -27.75%
Ouv. $0.129944
Min. $0.122604
Max. $0.131809
$14.48K 115.68K SPACE -
5525 $0.057139 0.05% 1.3% -0.41%
30j 0.69%
60j 2.38%
90j 2.11%
Ouv. $0.056782
Min. $0.056021
Max. $0.057138
$64.66K 1.13M ZARP -
5526 $0.005269 0.29% 1.38% -15.34%
30j -34.88%
60j -32.69%
90j -27.92%
Ouv. $0.00538273
Min. $0.00492222
Max. $0.00538273
$14.27K 2.71M SPE -
5527 $0.148959 1.43% 10.18% -8.26%
30j -13.59%
60j -13.46%
90j -18.75%
Ouv. $0.147297
Min. $0.131124
Max. $0.148958
$13.86K 93.04K BTCB -
5528
Nova
Nova
5528
NOVAINAI1
$9,992.10 - 0.04% -0.04%
30j -0.04%
60j -0.04%
90j -0.04%
Ouv. $9,991.48
Min. $9,986.01
Max. $10,004.16
$14.10K 1.00 NOVAINAI1 -
5529
bitFloki
bitFloki
5529
BFLOKI
$0.00000024 - 0.05% -11.28%
30j -9.84%
60j -3.82%
90j 15.27%
Ouv. $0.000000242
Min. $0.000000241
Max. $0.000000242
$13.76K 56.84B BFLOKI -
5530
TON xStock
TON xStock
5530
TONXX
$3.44 1.47% -2.27% -20.37%
30j -14.42%
60j -14.42%
90j -14.42%
Ouv. $3.9900
Min. $3.3200
Max. $3.9900
$14.23K 4.14K TONXX -
5531
Neurobro
Neurobro
5531
BRO
$0.003291 3.83% 5.08% -24.14%
30j 52.78%
60j 7.98%
90j 24.67%
Ouv. $0.00323625
Min. $0.00214948
Max. $0.00329136
$14.66K 4.45M BRO -
5532
APEcoin.dev
APEcoin.dev
5532
APE
$0.370965 0.27% 4.83% -13.53%
30j -36.39%
60j -35.16%
90j -36.7%
Ouv. $0.360865
Min. $0.344823
Max. $0.370965
$13.24K 35.69K APE -
5533
KCAL
KCAL
5533
KCAL
$0.001456 -0.03% 0.03% -1.72%
30j 40.5%
60j 113.14%
90j 5.77%
Ouv. $0.00145552
Min. $0.0013845
Max. $0.00145641
$14.01K 9.63M KCAL -
5534
Seed.Photo
Seed.Photo
5534
SEED
$0.595469 - -19.42% -20.81%
30j -47.48%
60j -56.44%
90j -50.01%
Ouv. $0.738992
Min. $0.595366
Max. $0.73932
$14.01K 23.53K SEED -
5535
Okayeg
Okayeg
5535
OKAYEG
$0.00000307 2.63% 8.98% -23.03%
30j -42.33%
60j -48.48%
90j -67.49%
Ouv. $0.0000030359
Min. $0.000002676
Max. $0.00000307
$15.51K 5.05B OKAYEG -
5536
Work X
Work X
5536
WORK
$0.001271 0.73% -5.03% -5.55%
30j -43.06%
60j -16.95%
90j -1.45%
Ouv. $0.00143602
Min. $0.00114395
Max. $0.00152447
$14.04K 11.05M WORK -
5537
Pulse Drip
Pulse Drip
5537
PDRIP
$0.014066 1.33% 83.12% 137.35%
30j 1165.01%
60j 758.43%
90j 72.37%
Ouv. $0.00812329
Min. $0.00749176
Max. $0.017452
$14.30K 1.02M PDRIP -
5538
JaeCoin
JaeCoin
5538
JAE
$0.000010 -2.58% 31.1% 11.81%
30j -36.44%
60j 4.27%
90j -2.49%
Ouv. $0.000007862
Min. $0.000007251
Max. $0.00001175
$14.13K 1.37B JAE -
5539 $0.000172 -0.71% 6.27% 19.02%
30j 19.02%
60j 19.02%
90j 19.02%
Ouv. $0.00014466
Min. $0.00014406
Max. $0.00017736
$13.81K 80.17M MR_LIGHTSPEED -
5540
Norm
Norm
5540
NORM
$0.000010 -7.55% 6.83% -43.07%
30j -43.07%
60j -43.07%
90j -43.07%
Ouv. $0.00001108
Min. $0.000009351
Max. $0.00001123
$13.00K 1.25B NORM -
5541
Nodewaves
Nodewaves
5541
NWS
$0.000657 -0.37% -0.4% -13.13%
30j -32.54%
60j -47.55%
90j -48.22%
Ouv. $0.00067663
Min. $0.0006432
Max. $0.00068792
$13.68K 20.84M NWS -
5542
Alpha Coin
Alpha Coin
5542
ALPHA
$0.000881 0.64% 3.05% -31.44%
30j -49.82%
60j -55.83%
90j -20.88%
Ouv. $0.00092663
Min. $0.00082039
Max. $0.00092663
$13.68K 15.53M ALPHA -
5543
MTH Network
MTH Network
5543
MTHN
$0.079297 0.01% -7.22% -20.73%
30j -48.02%
60j -20.86%
90j 127.25%
Ouv. $0.073985
Min. $0.073985
Max. $0.094101
$13.53K 170.57K MTHN -
5544 $0.001479 - 3.9% -13.57%
30j -38.95%
60j -41.11%
90j -25.67%
Ouv. $0.00138339
Min. $0.00133033
Max. $0.00147941
$13.49K 9.12M DIS -
5545
Labrador
Labrador
5545
LABRA
$6.01 0.05% -1.36% 8.23%
30j -13.03%
60j -21.94%
90j -12.98%
Ouv. $6.043
Min. $6.001
Max. $6.199
$13.47K 2.24K LABRA -
5546
Starcoin
Starcoin
5546
STC
$0.000963 0.14% 1.57% -19.1%
30j -54.18%
60j 12.25%
90j 31.4%
Ouv. $0.00096116
Min. $0.00094558
Max. $0.00096333
$13.94K 14.47M STC -
5547
Lets Go Brandon
Lets Go Brandon
5547
LETSGO
$0.0000000080 8.05% 24.96% 25.74%
30j -84.38%
60j -76.8%
90j -53.67%
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000008
$13.46K 1.68T LETSGO -
5548
Domi Online
Domi Online
5548
DOMI
$0.003081 0.58% 14.73% -13.29%
30j -43.87%
60j -47.57%
90j -30.82%
Ouv. $0.00279372
Min. $0.00263205
Max. $0.00308059
$21.44K 6.96M DOMI -
5549
Beraborrow
Beraborrow
5549
POLLEN
$0.009523 1.61% 7.44% 3.29%
30j 21.17%
60j 38.8%
90j -0.87%
Ouv. $0.00884149
Min. $0.00857209
Max. $0.00976034
$15.87K 1.67M POLLEN -
5550 $0.018101 -8.88% 6.94% 2.61%
30j -13.12%
60j 1.97%
90j 2.08%
Ouv. $0.018125
Min. $0.01675
Max. $0.02187
$13.38K 739.15K VD -
33.610 Devises surveillées - Page 111 of 673

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.