Cap Marché $4.35T
2.38%
Volume 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
aaa cat
5501
AAA
|
$0.000044 | -3.23% | 14.9% | 61.79% |
30j
-66.2%
60j
-58.8%
90j
-62.12%
|
Ouv. $0.00003846
Min. $0.00003827
Max. $0.00004563
|
$13.25K 300.84M AAA | - |
|
||
| 5502 |
Counter Fire
5502
CEC
|
$0.001500 | 0.02% | -1.12% | -1.85% |
30j
-36.24%
60j
-41.36%
90j
-43.73%
|
Ouv. $0.00151081
Min. $0.00147921
Max. $0.00152703
|
$13.25K 8.84M CEC | - |
|
||
| 5503 |
Electric Cash
5503
ELCASH
|
$0.043805 | -0.01% | 0.24% | 0.97% |
30j
14.68%
60j
-17.43%
90j
-28.31%
|
Ouv. $0.043714
Min. $0.04345
Max. $0.043815
|
$13.24K 302.18K ELCASH | - |
|
||
| 5504 |
Smart energy pay
5504
SEP
|
$0.007102 | 1.64% | 0.53% | 2.21% |
30j
1.25%
60j
-24.98%
90j
-42.76%
|
Ouv. $0.00713323
Min. $0.00697317
Max. $0.00713323
|
$13.21K 1.86M SEP | - |
|
||
| 5505 |
Superpower Squad
5505
SQUAD
|
$0.000074 | 0.06% | -1.09% | -7.95% |
30j
-28.06%
60j
-37.55%
90j
-31.04%
|
Ouv. $0.00007437
Min. $0.0000728
Max. $0.00007462
|
$13.11K 177.86M SQUAD | - |
|
||
| 5506 |
XRP589
5506
RIPPLE
|
$0.000571 | 0.71% | -8.98% | -12.24% |
30j
-61.15%
60j
-72.8%
90j
-57.52%
|
Ouv. $0.00063061
Min. $0.00054407
Max. $0.00064233
|
$13.08K 22.90M RIPPLE | - |
|
||
| 5507 |
shibwifhat
5507
SHIB
|
$0.000902 | -1.36% | 6.99% | 0.2% |
30j
-2.67%
60j
-3.28%
90j
16.33%
|
Ouv. $0.00086343
Min. $0.00084302
Max. $0.0009442
|
$13.03K 14.45M SHIB | - |
|
||
| 5508 |
BitcoinFile
5508
BIFI
|
$0.000231 | 0.06% | 7.1% | -8.35% |
30j
8.8%
60j
6.95%
90j
-20.34%
|
Ouv. $0.00021554
Min. $0.0002155
Max. $0.00023074
|
$13.03K 56.47M BIFI | - |
|
||
| 5509 |
LiNEAR Protocol
5509
LNR
|
$0.000999 | -0.68% | 5.07% | 6.36% |
30j
-19.15%
60j
-21.56%
90j
-2.03%
|
Ouv. $0.00095208
Min. $0.00095128
Max. $0.0010063
|
$12.94K 12.94M LNR | - |
|
||
| 5510 |
Slippy
5510
SLIPPY
|
$0.00000167 | 9.15% | -0.05% | 11.23% |
30j
-9.98%
60j
34.12%
90j
34.12%
|
Ouv. $0.000001646
Min. $0.0000015009
Max. $0.00000178
|
$12.92K 7.75B SLIPPY | - |
|
||
| 5511 |
Overtime
5511
OVER
|
$0.238004 | 0.08% | 3.3% | 6.03% |
30j
20.17%
60j
42.77%
90j
63.69%
|
Ouv. $0.230539
Min. $0.230374
Max. $0.238003
|
$12.92K 54.27K OVER | - |
|
||
| 5512 |
Quick Transfer coin / Torj.world
5512
QTCC
|
$0.000343 | -0.01% | -0.2% | -0.49% |
30j
-4.73%
60j
-14.14%
90j
-14.09%
|
Ouv. $0.00034371
Min. $0.00034289
Max. $0.00034383
|
$12.91K 37.63M QTCC | - |
|
||
| 5513 |
AGENTLAUNCHER Token
5513
CVAI
|
$0.000864 | -0.52% | -9.5% | -3.21% |
30j
-14.92%
60j
12.74%
90j
2.62%
|
Ouv. $0.0009548
Min. $0.00077587
Max. $0.0009587
|
$12.90K 14.93M CVAI | - |
|
||
| 5514 |
O Intelligence Coin
5514
OI
|
$25,758,537.08 | -5.45% | -4.11% | 93.24% |
30j
94.4%
60j
94.6%
90j
11.91%
|
Ouv. $27,632,016.23
Min. $25,672,371.37
Max. $28,620,855.74
|
$12.85K 0 OI | - |
|
||
| 5515 |
USD One
5515
USD1
|
$1.0008 | -0.11% | -0.07% | 0.03% |
30j
-
60j
0.04%
90j
0.04%
|
Ouv. $1.0007
Min. $1.0002
Max. $1.0026
|
$12.76K 12.75K USD1 | - |
|
||
| 5516 |
FUD
5516
FUD
|
$0.00000003 | 0.08% | 0.66% | 3.98% |
30j
-25.48%
60j
-36.37%
90j
-29.97%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000031
|
$12.73K 424.41B FUD | - |
|
||
| 5517 |
insurance
5517
INSURANCE
|
$109.27 | -0.09% | 1.52% | 7.32% |
30j
24.99%
60j
62.94%
90j
119.11%
|
Ouv. $107.62
Min. $107.62
Max. $109.46
|
$12.66K 115.00 INSURANCE | - |
|
||
| 5518 |
Labrador
5518
LABRA
|
$6.92 | -0.05% | -0.52% | -9.69% |
30j
0.4%
60j
-21.32%
90j
19.31%
|
Ouv. $6.918
Min. $6.918
Max. $6.981
|
$12.59K 1.82K LABRA | - |
|
||
| 5519 |
Mithril Share
5519
MITHRILS
|
$0.110562 | 0.07% | 0.04% | -2.72% |
30j
6.78%
60j
-1.65%
90j
-40.83%
|
Ouv. $0.110438
Min. $0.110303
Max. $0.110599
|
$12.55K 113.53K MITHRILS | - |
|
||
| 5520 |
Flight Coin
5520
FLIGHT
|
$0.00000132 | -0.07% | -8.34% | 24.89% |
30j
3.25%
60j
-8.36%
90j
-40.31%
|
Ouv. $0.000001441
Min. $0.0000013149
Max. $0.000001441
|
$12.48K 9.49B FLIGHT | - |
|
||
| 5521 |
Victory Gem
5521
VTG
|
$0.000145 | 0.02% | 2.02% | -4.89% |
30j
-7.08%
60j
-12.29%
90j
-43.24%
|
Ouv. $0.00014223
Min. $0.00014219
Max. $0.00014512
|
$12.43K 85.65M VTG | - |
|
||
| 5522 |
Wicked
5522
WICKED
|
$0.000246 | 9.77% | 57.83% | 71.2% |
30j
-10.34%
60j
64.72%
90j
53.53%
|
Ouv. $0.00015365
Min. $0.00015365
Max. $0.00024593
|
$12.41K 50.50M WICKED | - |
|
||
| 5523 |
nomAI
5523
NOMAI
|
$0.001009 | 0.68% | 25.3% | 24.75% |
30j
15.08%
60j
13.31%
90j
-34.28%
|
Ouv. $0.00079841
Min. $0.00079841
Max. $0.00100929
|
$12.35K 12.24M NOMAI | - |
|
||
| 5524 |
Limbo
5524
$LIMBO
|
$0.002757 | -0.88% | 11.99% | 5.57% |
30j
-54.12%
60j
-1%
90j
-11.49%
|
Ouv. $0.00247244
Min. $0.00245043
Max. $0.00278131
|
$12.28K 4.46M $LIMBO | - |
|
||
| 5525 |
TrumpCoin
5525
DJT
|
$0.000082 | 2.95% | 1.36% | -15.83% |
30j
-31.06%
60j
-35.84%
90j
-41.81%
|
Ouv. $0.00008113
Min. $0.00007958
Max. $0.00008326
|
$12.28K 149.89M DJT | - |
|
||
| 5526 |
Xahau
5526
XAH
|
$0.044227 | - | 0.21% | -5.81% |
30j
-0.3%
60j
-22.69%
90j
-13.78%
|
Ouv. $0.043606
Min. $0.043396
Max. $0.045483
|
$12.22K 276.34K XAH | - |
|
||
| 5527 |
Guardian
5527
GUARD
|
$0.080183 | -1.25% | 2.26% | 76.98% |
30j
76.4%
60j
17.36%
90j
12.3%
|
Ouv. $0.045398
Min. $0.045398
Max. $0.084324
|
$12.10K 150.95K GUARD | - |
|
||
| 5528 |
M3M3
5528
M3M3
|
$0.002775 | -7.08% | 1.37% | 46.52% |
30j
25.33%
60j
3.67%
90j
5.52%
|
Ouv. $0.00274415
Min. $0.00273444
Max. $0.00299722
|
$12.07K 4.35M M3M3 | - |
|
||
| 5529 |
Lendle
5529
LEND
|
$0.019070 | 0.72% | -0.25% | 14.9% |
30j
5.68%
60j
76.19%
90j
95.15%
|
Ouv. $0.01912
Min. $0.018315
Max. $0.019475
|
$11.96K 627.39K LEND | - |
|
||
| 5530 |
Nethara Labs
5530
LABS
|
$0.030055 | 1.75% | -3.3% | 32.87% |
30j
21.09%
60j
21.09%
90j
21.09%
|
Ouv. $0.030139
Min. $0.028333
Max. $0.031512
|
$11.94K 397.27K LABS | - |
|
||
| 5531 |
ValleyDAO
5531
GROW
|
$0.603716 | 0.57% | 2.34% | -0.08% |
30j
12.46%
60j
69.92%
90j
73.91%
|
Ouv. $0.607418
Min. $0.587019
Max. $0.607418
|
$11.91K 19.73K GROW | - |
|
||
| 5532 |
Hawk
5532
HAWK
|
$0.000129 | - | 3.4% | 53.3% |
30j
80.1%
60j
70.77%
90j
76.15%
|
Ouv. $0.00012623
Min. $0.00012459
Max. $0.00012951
|
$11.90K 92.05M HAWK | - |
|
||
| 5533 |
Navigator Exchange / Mummy Finance
5533
NAVI
|
$0.228980 | -1.14% | 10.96% | -4.21% |
30j
-25.86%
60j
-34.41%
90j
-38.63%
|
Ouv. $0.203373
Min. $0.203373
Max. $0.245889
|
$11.89K 51.93K NAVI | - |
|
||
| 5534 |
Loky by Virtuals
5534
LOKY
|
$0.001957 | 0.75% | 6.3% | -13.64% |
30j
-16.79%
60j
-2.06%
90j
-40.33%
|
Ouv. $0.00183611
Min. $0.00183267
Max. $0.00195711
|
$11.87K 6.07M LOKY | - |
|
||
| 5535 |
Mint Token
5535
MT
|
$0.008295 | -0.06% | 4.16% | 10% |
30j
-4.3%
60j
8.69%
90j
19.63%
|
Ouv. $0.00793757
Min. $0.00792049
Max. $0.00830022
|
$11.82K 1.43M MT | - |
|
||
| 5536 |
MEOW
5536
MEOW
|
$0.006839 | 0.09% | -14.47% | -17.24% |
30j
-50.91%
60j
-0.3%
90j
88.2%
|
Ouv. $0.00816191
Min. $0.00683274
Max. $0.00863105
|
$11.77K 1.72M MEOW | - |
|
||
| 5537 |
AI Network
5537
AIN
|
$0.008378 | -0.02% | 1.35% | 3.04% |
30j
-88.61%
60j
-5.62%
90j
1.25%
|
Ouv. $0.00834828
Min. $0.0080962
Max. $0.0084908
|
$11.77K 1.40M AIN | - |
|
||
| 5538 |
APEcoin.dev
5538
APE
|
$0.618426 | 0.16% | 1.69% | 6.26% |
30j
-5.75%
60j
-3.83%
90j
-8.67%
|
Ouv. $0.606019
Min. $0.604023
Max. $0.620328
|
$11.75K 19.00K APE | - |
|
||
| 5539 |
Fart Coin
5539
FRTC
|
$0.00000015 | - | 0.19% | 0.38% |
30j
-0.69%
60j
0.42%
90j
0.97%
|
Ouv. $0.000000149
Min. $0.000000148
Max. $0.000000149
|
$11.75K 78.84B FRTC | - |
|
||
| 5540 |
Outlanders
5540
LAND
|
$0.000441 | -0.14% | -15.48% | -24.76% |
30j
-43.52%
60j
-73.02%
90j
-62.59%
|
Ouv. $0.00052438
Min. $0.00041357
Max. $0.00052453
|
$11.68K 26.48M LAND | - |
|
||
| 5541 |
Green Dildo Coin
5541
DILDO
|
$0.000100 | -0.28% | -15.99% | -50.29% |
30j
-89.04%
60j
-89.04%
90j
-89.04%
|
Ouv. $0.0001226
Min. $0.00010009
Max. $0.0001226
|
$11.66K 116.53M DILDO | - |
|
||
| 5542 |
Chirper AI
5542
CHIRP
|
$0.001630 | -0.55% | -0.47% | 0.44% |
30j
-33.03%
60j
-28.31%
90j
-58.05%
|
Ouv. $0.0016629
Min. $0.00162246
Max. $0.00169575
|
$11.66K 7.15M CHIRP | - |
|
||
| 5543 |
Amino
5543
AMO
|
$0.000316 | -0.33% | -2.22% | -11.87% |
30j
-20.63%
60j
13.74%
90j
116.75%
|
Ouv. $0.00032112
Min. $0.00030272
Max. $0.00033065
|
$11.63K 36.80M AMO | - |
|
||
| 5544 |
STELSI
5544
STLS
|
$0.044901 | -0.69% | 2.32% | -0.14% |
30j
-14.99%
60j
-35.65%
90j
-41.49%
|
Ouv. $0.043741
Min. $0.043282
Max. $0.045291
|
$11.62K 258.76K STLS | - |
|
||
| 5545 |
Evrmore
5545
EVR
|
$0.000084 | -0.1% | -3.12% | -3.5% |
30j
-4.15%
60j
-3.95%
90j
-14.86%
|
Ouv. $0.00008585
Min. $0.00008303
Max. $0.00008644
|
$11.59K 138.45M EVR | - |
|
||
| 5546 |
Colend
5546
CLND
|
$0.063431 | - | 1.91% | -2.21% |
30j
-5.85%
60j
-11.21%
90j
-16.17%
|
Ouv. $0.06235
Min. $0.061899
Max. $0.064517
|
$11.52K 181.66K CLND | - |
|
||
| 5547 |
Hatch
5547
HATCH
|
$0.008661 | 0.01% | -12.63% | -17.72% |
30j
-30.04%
60j
-66.94%
90j
-90.95%
|
Ouv. $0.00991364
Min. $0.00866003
Max. $0.00991364
|
$11.40K 1.32M HATCH | - |
|
||
| 5548 |
UNCOMMON•GOODS
5548
UNCOMMONGOODS
|
$0.044403 | - | -0.62% | 1.17% |
30j
-19.51%
60j
-38.86%
90j
-40.88%
|
Ouv. $0.045194
Min. $0.044374
Max. $0.045194
|
$11.35K 255.56K UNCOMMONGOODS | - |
|
||
| 5549 |
Pi INU
5549
PINU
|
$0.00000030 | 0.81% | 11.19% | 31.45% |
30j
111.56%
60j
61.72%
90j
-4.42%
|
Ouv. $0.000000286
Min. $0.000000265
Max. $0.000000308
|
$11.34K 38.31B PINU | - |
|
||
| 5550 |
ANTTIME
5550
ANT
|
$0.000013 | -1.77% | -43.11% | -70.76% |
30j
-97.84%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.00002351
Min. $0.00001166
Max. $0.00002383
|
$11.23K 834.40M ANT | - |
|
33.135 Devises surveillées - Page
111 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.