Cap Marché $3.71T
1.23%
Volume 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Monnaies
33.610
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
DeepFakeAI
5501
FAKEAI
|
$0.000798 | 1.27% | 3.18% | -17.17% |
30j
-43.69%
60j
-57.93%
90j
-61.5%
|
Ouv. $0.00079196
Min. $0.00070325
Max. $0.00082875
|
$12.76K 15.98M FAKEAI | - |
|
||
| 5502 |
ABEY
5502
ABEY
|
$0.055574 | 0.22% | -1.02% | -28.48% |
30j
-7.78%
60j
-21.76%
90j
-35.49%
|
Ouv. $0.054143
Min. $0.050962
Max. $0.058226
|
$12.59K 226.62K ABEY | - |
|
||
| 5503 |
BOBER
5503
BOBER
|
$0.000110 | 0.46% | 0.06% | -19.39% |
30j
-37.7%
60j
-40.16%
90j
-49.33%
|
Ouv. $0.00011265
Min. $0.00010278
Max. $0.00011265
|
$12.53K 114.03M BOBER | - |
|
||
| 5504 |
YieldBricks
5504
YBR
|
$0.000924 | 2.47% | -15.11% | -18.95% |
30j
-49.02%
60j
-75.44%
90j
-23.12%
|
Ouv. $0.00085681
Min. $0.000659
Max. $0.00139975
|
$12.46K 13.50M YBR | - |
|
||
| 5505 |
Infinite Money Glitch
5505
IMG
|
$0.001229 | -5.28% | 5% | -23.08% |
30j
-50.84%
60j
-48.58%
90j
-46.11%
|
Ouv. $0.00119329
Min. $0.00107138
Max. $0.00130432
|
$12.43K 10.11M IMG | - |
|
||
| 5506 |
Agentify AI
5506
AGF
|
$0.005916 | 5.3% | -16.54% | -40.97% |
30j
666.55%
60j
666.55%
90j
666.55%
|
Ouv. $0.00733827
Min. $0.00560836
Max. $0.00733827
|
$12.40K 2.10M AGF | - |
|
||
| 5507 |
PRIMAL
5507
PRIMAL
|
$0.000018 | 0.19% | -2.36% | -3.13% |
30j
-23.06%
60j
-18.39%
90j
-13.44%
|
Ouv. $0.00001963
Min. $0.0000178
Max. $0.00001963
|
$12.22K 685.31M PRIMAL | - |
|
||
| 5508 |
Javsphere
5508
JAV
|
$0.003016 | 1.3% | -2.92% | -29.19% |
30j
13.06%
60j
-29.88%
90j
-48.1%
|
Ouv. $0.00324719
Min. $0.00296492
Max. $0.00324719
|
$12.21K 4.05M JAV | - |
|
||
| 5509 |
UNCOMMON•GOODS
5509
UNCOMMONGOODS
|
$0.025566 | -0.15% | 3.68% | -17.62% |
30j
-35.05%
60j
-41%
90j
-56.17%
|
Ouv. $0.024665
Min. $0.023397
Max. $0.026779
|
$12.12K 474.15K UNCOMMONGOODS | - |
|
||
| 5510 |
OOPS
5510
OOPS
|
$0.000073 | -4.49% | 5.65% | -54.15% |
30j
-80.8%
60j
-80.8%
90j
-80.8%
|
Ouv. $0.00007045
Min. $0.00006635
Max. $0.00007781
|
$12.07K 165.18M OOPS | - |
|
||
| 5511 |
Limbo
5511
$LIMBO
|
$0.001268 | 2.14% | 7.89% | -30.06% |
30j
-37.45%
60j
-50.22%
90j
-75.14%
|
Ouv. $0.00122801
Min. $0.00117027
Max. $0.00126847
|
$12.07K 9.52M $LIMBO | - |
|
||
| 5512 |
PaintSwap
5512
BRUSH
|
$0.003980 | 3.92% | 17.84% | -27% |
30j
-61.04%
60j
-63.79%
90j
-73.9%
|
Ouv. $0.00353949
Min. $0.00333417
Max. $0.00397982
|
$12.07K 3.03M BRUSH | - |
|
||
| 5513 |
League of Ancients
5513
LOA
|
$0.001591 | 8.12% | 13.8% | 20.06% |
30j
34.92%
60j
78.52%
90j
68.24%
|
Ouv. $0.00139695
Min. $0.00139622
Max. $0.00172715
|
$11.96K 7.52M LOA | - |
|
||
| 5514 |
Dither AI
5514
DITH
|
$0.010815 | -0.87% | 16.21% | 38.69% |
30j
53.44%
60j
24.74%
90j
-20.07%
|
Ouv. $0.00978843
Min. $0.00892144
Max. $0.01091
|
$11.77K 1.09M DITH | - |
|
||
| 5515 |
Waterfall
5515
WATER
|
$0.000254 | -3.83% | -22.35% | -46.67% |
30j
-76.77%
60j
83.05%
90j
83.99%
|
Ouv. $0.00031993
Min. $0.00025217
Max. $0.00035829
|
$11.73K 46.22M WATER | - |
|
||
| 5516 |
Tate Terminal
5516
TATE
|
$0.000391 | -6.93% | 15.23% | -54.85% |
30j
-41.51%
60j
-51.36%
90j
-41.57%
|
Ouv. $0.00040639
Min. $0.00031814
Max. $0.00045512
|
$11.73K 29.96M TATE | - |
|
||
| 5517 |
FEAR NOT
5517
FEARNOT
|
$0.00000049 | 0.81% | -0.59% | -3.95% |
30j
-50.41%
60j
-49.22%
90j
-51.35%
|
Ouv. $0.000000515
Min. $0.000000475
Max. $0.000000515
|
$11.68K 23.74B FEARNOT | - |
|
||
| 5518 |
BigWater
5518
BIGW
|
$0.000382 | -0.08% | -13.06% | -25.9% |
30j
-0.98%
60j
-0.98%
90j
-0.98%
|
Ouv. $0.00045763
Min. $0.00036474
Max. $0.00045811
|
$11.67K 30.53M BIGW | - |
|
||
| 5519 |
Xahau
5519
XAH
|
$0.042210 | 0.36% | 2.56% | -1.89% |
30j
-0.76%
60j
-8.86%
90j
-10.77%
|
Ouv. $0.04031
Min. $0.04031
Max. $0.042436
|
$11.67K 276.36K XAH | - |
|
||
| 5520 |
Caspur Zoomies
5520
CASPUR
|
$0.000218 | -0.3% | 76.67% | -65.27% |
30j
88.59%
60j
88.59%
90j
88.59%
|
Ouv. $0.00011481
Min. $0.00011481
Max. $0.00022169
|
$11.59K 53.05M CASPUR | - |
|
||
| 5521 |
Mega Dice Casino
5521
$DICE
|
$0.000398 | 0.77% | -15.03% | -46.88% |
30j
-64.08%
60j
-69.86%
90j
-71.64%
|
Ouv. $0.00049295
Min. $0.00035521
Max. $0.00049295
|
$11.59K 29.14M $DICE | - |
|
||
| 5522 |
Euro Finance
5522
EURC
|
$1.0000 | 0.03% | 0.01% | 0.04% |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0003
|
$11.58K 11.58K EURC | - |
|
||
| 5523 |
ULTRON
5523
ULX
|
$0.001757 | -1.81% | -0.94% | -3.79% |
30j
9.52%
60j
-32.17%
90j
-43.9%
|
Ouv. $0.00184212
Min. $0.00172551
Max. $0.00187843
|
$11.57K 6.58M ULX | - |
|
||
| 5524 |
Quantlytica
5524
QTLX
|
$0.013990 | 0.58% | -1.09% | -3.42% |
30j
-15.46%
60j
-28.25%
90j
-34.47%
|
Ouv. $0.014048
Min. $0.013859
Max. $0.01428
|
$11.47K 819.56K QTLX | - |
|
||
| 5525 |
JLaunchpad
5525
JLP
|
$0.000370 | 0.01% | 0.03% | -3.19% |
30j
-6.35%
60j
-13.37%
90j
-4.01%
|
Ouv. $0.00037084
Min. $0.00036974
Max. $0.00037098
|
$11.44K 30.93M JLP | - |
|
||
| 5526 |
chAtoshI
5526
CHATOSHI
|
$0.001753 | 0.6% | 3.58% | -6.72% |
30j
-18.38%
60j
-14.46%
90j
-8.32%
|
Ouv. $0.00177485
Min. $0.00162133
Max. $0.00177485
|
$11.44K 6.53M CHATOSHI | - |
|
||
| 5527 |
Effect AI (new)
5527
EFFECT
|
$0.005862 | 0.18% | -0.08% | -8% |
30j
-11.81%
60j
-1.45%
90j
-4.26%
|
Ouv. $0.00586982
Min. $0.00583505
Max. $0.00587369
|
$11.41K 1.95M EFFECT | - |
|
||
| 5528 |
IoTAI
5528
IOTAI
|
$0.006579 | 0.55% | -3.66% | -32.94% |
30j
-59.22%
60j
-63.5%
90j
-62.06%
|
Ouv. $0.00742487
Min. $0.0061437
Max. $0.00742487
|
$11.35K 1.73M IOTAI | - |
|
||
| 5529 |
Joseon Mun
5529
JSM
|
$0.000202 | 0.04% | -0.12% | 0.27% |
30j
1.15%
60j
-32.53%
90j
-32.87%
|
Ouv. $0.00020199
Min. $0.00020123
Max. $0.00020268
|
$11.34K 56.20M JSM | - |
|
||
| 5530 |
Akt.io
5530
AKTIO
|
$0.108374 | 2.45% | 0.16% | -6.38% |
30j
-17.05%
60j
-0.47%
90j
-15.59%
|
Ouv. $0.113373
Min. $0.105576
Max. $0.113375
|
$11.33K 104.51K AKTIO | - |
|
||
| 5531 |
Jones DAO
5531
JONES
|
$0.206222 | 4.92% | 13.46% | 99.35% |
30j
158.38%
60j
146.67%
90j
104.67%
|
Ouv. $0.177137
Min. $0.177137
Max. $0.206222
|
$11.28K 54.69K JONES | - |
|
||
| 5532 |
Tethor USD
5532
USDT.a
|
$0.9994 | 0.01% | -0.06% | 0.01% |
30j
-0.07%
60j
0.02%
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9991
Max. $1.0003
|
$11.25K 11.26K USDT.a | - |
|
||
| 5533 |
SolCard
5533
SOLC
|
$0.014227 | -0.44% | 16.36% | -17.35% |
30j
-42.6%
60j
-25.66%
90j
-26.79%
|
Ouv. $0.013647
Min. $0.011967
Max. $0.01429
|
$11.21K 788.07K SOLC | - |
|
||
| 5534 |
CatGPT
5534
CATGPT
|
$0.000117 | 0.81% | 4.3% | -16.31% |
30j
-31.86%
60j
-20.89%
90j
-9.15%
|
Ouv. $0.00011749
Min. $0.00010804
Max. $0.00011763
|
$11.19K 95.98M CATGPT | - |
|
||
| 5535 |
STIX
5535
STIX
|
$0.000040 | 0.31% | -3.57% | -28.99% |
30j
-40.67%
60j
-37.57%
90j
-17.91%
|
Ouv. $0.00004183
Min. $0.00003956
Max. $0.00004396
|
$11.13K 280.38M STIX | - |
|
||
| 5536 |
NexDAX Chain
5536
NT
|
$0.004677 | 1.79% | 9.11% | -0.89% |
30j
-0.2%
60j
1.23%
90j
12.14%
|
Ouv. $0.00433809
Min. $0.00423517
Max. $0.00476033
|
$11.12K 2.38M NT | - |
|
||
| 5537 |
SAY Coin
5537
SAY
|
$0.000176 | 0.64% | 12.48% | -38.17% |
30j
-51.55%
60j
-63.47%
90j
-88.6%
|
Ouv. $0.00016296
Min. $0.00013299
Max. $0.00018791
|
$11.11K 63.08M SAY | - |
|
||
| 5538 |
Gold Fever
5538
NGL
|
$0.004617 | -0.04% | 1.64% | -16.7% |
30j
-39.06%
60j
-37.93%
90j
-60.42%
|
Ouv. $0.00455787
Min. $0.00454085
Max. $0.00463888
|
$11.06K 2.40M NGL | - |
|
||
| 5539 |
Hiver
5539
HIT
|
$0.006785 | -0.24% | -0.48% | 0.07% |
30j
-4.88%
60j
9.74%
90j
2.88%
|
Ouv. $0.00677386
Min. $0.0067675
Max. $0.00681705
|
$11.04K 1.63M HIT | - |
|
||
| 5540 |
LACOSTOKEN / PolyMoon
5540
LCSN
|
$0.013207 | 0.56% | 2.44% | -26.77% |
30j
-63.95%
60j
-26.21%
90j
550.47%
|
Ouv. $0.013353
Min. $0.012326
Max. $0.013353
|
$10.95K 829.11K LCSN | - |
|
||
| 5541 |
Wigl
5541
WIGL
|
$0.060919 | 0.25% | 2.69% | -5.13% |
30j
-22.46%
60j
-26.85%
90j
-26.03%
|
Ouv. $0.061596
Min. $0.058495
Max. $0.061596
|
$10.86K 178.29K WIGL | - |
|
||
| 5542 |
DeDust
5542
DUST
|
$0.862556 | 0.04% | -3.49% | -21.63% |
30j
-36%
60j
-26.87%
90j
-30.37%
|
Ouv. $0.907183
Min. $0.848717
Max. $0.907183
|
$10.85K 12.58K DUST | - |
|
||
| 5543 |
BlackPearl Token
5543
BPLC
|
$0.00000001 | 0.06% | 2.66% | 7.8% |
30j
14.13%
60j
816.1%
90j
878.43%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
$10.82K 772.94B BPLC | - |
|
||
| 5544 |
PsyOptions
5544
PSY
|
$0.000262 | 1.55% | 6.09% | -2.19% |
30j
4.61%
60j
2.41%
90j
21.92%
|
Ouv. $0.00024642
Min. $0.0002427
Max. $0.00027826
|
$10.81K 41.21M PSY | - |
|
||
| 5545 |
Hacash Diamond POW NFT
5545
HACD
|
$8.61 | -0.11% | -2.46% | -5.01% |
30j
-8%
60j
-14.28%
90j
-14.73%
|
Ouv. $8.856
Min. $8.608
Max. $8.943
|
$10.78K 1.25K HACD | - |
|
||
| 5546 |
Friend.tech
5546
FRIEND
|
$0.127115 | 0.42% | 15.05% | -25.07% |
30j
212.08%
60j
143.42%
90j
48.73%
|
Ouv. $0.112251
Min. $0.101047
Max. $0.127114
|
$10.78K 84.78K FRIEND | - |
|
||
| 5547 |
Chinese Doge Wow
5547
$CHIDO
|
$0.000607 | 0.45% | 5.08% | -15.89% |
30j
-18.53%
60j
-40.12%
90j
-62.83%
|
Ouv. $0.00061192
Min. $0.00050435
Max. $0.00061192
|
$10.76K 17.72M $CHIDO | - |
|
||
| 5548 |
Yuliverse
5548
YULI
|
$0.000059 | 15.82% | 1.05% | -26.89% |
30j
-63.57%
60j
-72.63%
90j
-77.06%
|
Ouv. $0.00005973
Min. $0.00005131
Max. $0.00006146
|
$10.76K 181.09M YULI | - |
|
||
| 5549 |
TridentDAO
5549
PSI
|
$0.003819 | 1.35% | 3.24% | -2.81% |
30j
-30.6%
60j
26.5%
90j
24.84%
|
Ouv. $0.00379972
Min. $0.00277092
Max. $0.00385296
|
$10.76K 2.82M PSI | - |
|
||
| 5550 |
nothing
5550
UNKOWN
|
$0.002609 | 0.76% | 10.23% | -15.02% |
30j
-21.26%
60j
-48.31%
90j
-36.12%
|
Ouv. $0.00242076
Min. $0.00233413
Max. $0.00260876
|
$10.75K 4.12M UNKOWN | - |
|
33.610 Devises surveillées - Page
111 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.