Cap Marché $3.31T
-0.56%
Volume 24h $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Monnaies
33.732
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Counter Fire
5501
CEC
|
$0.000918 | 0.02% | 0.11% | -2.06% |
30j
-12.93%
60j
-23.03%
90j
-45.16%
|
Ouv. $0.00091755
Min. $0.00091646
Max. $0.00091953
|
$11.77K 12.82M CEC | - |
|
||
| 5502 |
DNAxCAT Token
5502
DXCT
|
$0.016487 | -0.39% | -0.73% | -2.23% |
30j
-3.56%
60j
-2.33%
90j
-2.56%
|
Ouv. $0.01658
Min. $0.016484
Max. $0.016621
|
$11.77K 713.71K DXCT | - |
|
||
| 5503 |
One Cash
5503
ONC
|
$0.053652 | -3.62% | -2.91% | 20.91% |
30j
-7.67%
60j
8.22%
90j
0.07%
|
Ouv. $0.048914
Min. $0.048914
Max. $0.055667
|
$11.77K 219.30K ONC | - |
|
||
| 5504 |
JackPool.finance
5504
JFI
|
$2.76 | -0.44% | -3% | -0.41% |
30j
-6.15%
60j
-3.42%
90j
-22.88%
|
Ouv. $2.8166
Min. $2.6707
Max. $2.8539
|
$11.76K 4.26K JFI | - |
|
||
| 5505 |
Powerloom
5505
POWER
|
$0.003045 | -0.2% | -3.27% | 0.95% |
30j
-40.61%
60j
-58.06%
90j
-67%
|
Ouv. $0.00320735
Min. $0.00303338
Max. $0.00320735
|
$11.75K 3.86M POWER | - |
|
||
| 5506 |
Ordify
5506
ORFY
|
$0.002158 | 0.02% | -1.82% | -6.52% |
30j
-66.92%
60j
-73.78%
90j
-72.8%
|
Ouv. $0.00219184
Min. $0.00215547
Max. $0.0021998
|
$11.74K 5.44M ORFY | - |
|
||
| 5507 |
Pine
5507
PINE
|
$0.002612 | 2.26% | 2.43% | 8.18% |
30j
1.6%
60j
2.66%
90j
-4.39%
|
Ouv. $0.00254062
Min. $0.00254058
Max. $0.0026116
|
$11.73K 4.49M PINE | - |
|
||
| 5508 |
Bnext Token
5508
B3X
|
$0.000173 | 0.43% | -0.11% | 8.72% |
30j
21.71%
60j
-31.5%
90j
5.08%
|
Ouv. $0.00017298
Min. $0.00017202
Max. $0.00017306
|
$11.73K 67.91M B3X | - |
|
||
| 5509 |
Seed.Photo
5509
SEED
|
$0.385393 | -4.78% | -2.52% | 3.01% |
30j
-46.92%
60j
-62.31%
90j
-73.45%
|
Ouv. $0.395335
Min. $0.379411
Max. $0.404742
|
$11.73K 30.44K SEED | - |
|
||
| 5510 |
MAGIKAL.ai
5510
MGKL
|
$0.00000007 | 0.02% | -0.19% | 5.98% |
30j
-19.72%
60j
-16.34%
90j
-7.25%
|
Ouv. $0.000000067
Min. $0.000000066
Max. $0.000000067
|
$11.73K 177.69B MGKL | - |
|
||
| 5511 |
Port Finance
5511
PORT
|
$0.000023 | - | -52.96% | -99.41% |
30j
-83.13%
60j
-99.6%
90j
-99.48%
|
Ouv. $0.0000727
Min. $0.00002299
Max. $0.00404242
|
$11.72K 509.46M PORT | - |
|
||
| 5512 |
ALIENX
5512
AIX
|
$0.002289 | 0.37% | -2.2% | 0.58% |
30j
-17.69%
60j
-32.03%
90j
-36.77%
|
Ouv. $0.00233197
Min. $0.0022805
Max. $0.0023417
|
$11.71K 5.12M AIX | - |
|
||
| 5513 |
dFund
5513
DFND
|
$0.000231 | -0.31% | 0.05% | 2.06% |
30j
1.14%
60j
-20.75%
90j
-23.49%
|
Ouv. $0.00023139
Min. $0.00023054
Max. $0.00023148
|
$11.71K 50.75M DFND | - |
|
||
| 5514 |
Pando
5514
PANDO
|
$0.000077 | 0.35% | 0.12% | -0.54% |
30j
2.66%
60j
-14.6%
90j
-29.79%
|
Ouv. $0.00007689
Min. $0.00007492
Max. $0.00007713
|
$11.70K 151.66M PANDO | - |
|
||
| 5515 |
DOGE-1 Satellite
5515
DOGE1
|
$0.000508 | 1.86% | 3.7% | -8.71% |
30j
-18.15%
60j
-83.45%
90j
-89.61%
|
Ouv. $0.00051804
Min. $0.00047279
Max. $0.00053229
|
$11.69K 23.01M DOGE1 | - |
|
||
| 5516 |
Analysoor
5516
ZERO
|
$0.081703 | 0.02% | -0.31% | 13.05% |
30j
-25.14%
60j
-34.6%
90j
-31.48%
|
Ouv. $0.08193
Min. $0.081685
Max. $0.082005
|
$11.69K 143.04K ZERO | - |
|
||
| 5517 |
DAOSquare
5517
RICE
|
$0.020209 | -0.17% | -5.51% | -23.81% |
30j
11.54%
60j
9.76%
90j
-90.21%
|
Ouv. $0.020429
Min. $0.020102
Max. $0.021398
|
$11.68K 578.10K RICE | - |
|
||
| 5518 |
Helion
5518
HLN
|
$0.080025 | 0.32% | 1.4% | 15.02% |
30j
42.28%
60j
7.02%
90j
39.14%
|
Ouv. $0.079548
Min. $0.078917
Max. $0.080025
|
$11.68K 145.98K HLN | - |
|
||
| 5519 |
Green Beli
5519
GRBE
|
$0.000403 | 0.02% | 0.18% | -2.79% |
30j
-5.54%
60j
2.39%
90j
14.78%
|
Ouv. $0.00040271
Min. $0.00040265
Max. $0.00040337
|
$11.68K 28.96M GRBE | - |
|
||
| 5520 |
Kyberdyne
5520
KBD
|
$0.000077 | -0.1% | 0.05% | -3.94% |
30j
-16.88%
60j
-11.35%
90j
-4.44%
|
Ouv. $0.000077
Min. $0.00007689
Max. $0.00007703
|
$11.67K 151.72M KBD | - |
|
||
| 5521 |
TridentDAO
5521
PSI
|
$0.004025 | 0.02% | 0.38% | 19.56% |
30j
-19.9%
60j
-18.27%
90j
3.53%
|
Ouv. $0.00401012
Min. $0.00400902
Max. $0.00402488
|
$11.67K 2.90M PSI | - |
|
||
| 5522 |
Alpaca City
5522
ALPA
|
$0.007489 | -1.91% | -3.81% | 12.32% |
30j
-10.71%
60j
-9.51%
90j
-10.47%
|
Ouv. $0.00781189
Min. $0.00748931
Max. $0.00781495
|
$11.67K 1.56M ALPA | - |
|
||
| 5523 |
Reign of Terror
5523
REIGN
|
$0.000231 | 0.02% | 0.75% | 13.61% |
30j
11.9%
60j
57.67%
90j
59.83%
|
Ouv. $0.00022879
Min. $0.00022665
Max. $0.0002305
|
$11.66K 50.59M REIGN | - |
|
||
| 5524 |
Best Patent
5524
BPT
|
$0.000899 | -0.28% | -0.25% | 22.34% |
30j
20.82%
60j
62.53%
90j
180.02%
|
Ouv. $0.00090188
Min. $0.00089888
Max. $0.00090232
|
$11.65K 12.95M BPT | - |
|
||
| 5525 |
Dragon Mainland Shards
5525
DMS
|
$0.000057 | 0.68% | 9.75% | 71.75% |
30j
75.04%
60j
0.3%
90j
52.63%
|
Ouv. $0.00005346
Min. $0.00005041
Max. $0.00005963
|
$11.64K 205.67M DMS | - |
|
||
| 5526 |
UFORIKA
5526
FORA
|
$0.000050 | 0.4% | 0.43% | 11.01% |
30j
-39.74%
60j
-55.7%
90j
-41.9%
|
Ouv. $0.00005024
Min. $0.00005024
Max. $0.00005046
|
$11.64K 230.63M FORA | - |
|
||
| 5527 |
NoLimitCoin
5527
NLC
|
$0.002534 | -0.64% | 1.91% | 3.53% |
30j
6.57%
60j
95.43%
90j
14.59%
|
Ouv. $0.00250414
Min. $0.00248645
Max. $0.00256805
|
$11.63K 4.59M NLC | - |
|
||
| 5528 |
DoctorX
5528
DRX
|
$0.00000093 | -0.42% | -2.58% | -7.47% |
30j
0.24%
60j
-25.14%
90j
-14.86%
|
Ouv. $0.000000958
Min. $0.000000931
Max. $0.000000962
|
$11.63K 12.46B DRX | - |
|
||
| 5529 |
BRCStarter
5529
BRCST
|
$0.005657 | 0.29% | 0.23% | -1.2% |
30j
-21.03%
60j
-28.36%
90j
-36.05%
|
Ouv. $0.00558596
Min. $0.00554813
Max. $0.00566124
|
$11.62K 2.05M BRCST | - |
|
||
| 5530 |
Tx24
5530
TXT
|
$0.006757 | 0.69% | -15.92% | -15.76% |
30j
-71.03%
60j
-54.98%
90j
-54.98%
|
Ouv. $0.00786418
Min. $0.00651025
Max. $0.00852484
|
$11.61K 1.72M TXT | - |
|
||
| 5531 |
Matching Game
5531
MATCH
|
$0.00000241 | -0.3% | -0.39% | 4.39% |
30j
-12.31%
60j
-25.91%
90j
-31.12%
|
Ouv. $0.000002424
Min. $0.0000023989
Max. $0.000002439
|
$11.61K 4.83B MATCH | - |
|
||
| 5532 |
Naka Bodhi Token
5532
NBOT
|
$0.006988 | 0.32% | 3.89% | -5.93% |
30j
-20.53%
60j
63.21%
90j
57.69%
|
Ouv. $0.0067482
Min. $0.00672619
Max. $0.00698808
|
$11.61K 1.66M NBOT | - |
|
||
| 5533 |
Dash 2 Trade
5533
D2T
|
$0.000414 | 0.02% | -2.88% | 5.08% |
30j
-13.7%
60j
18.34%
90j
9.35%
|
Ouv. $0.00042597
Min. $0.0003918
Max. $0.00042735
|
$11.60K 28.04M D2T | - |
|
||
| 5534 |
Cherry
5534
CHER
|
$0.000570 | -0.28% | 0.19% | 61.13% |
30j
70.78%
60j
83.45%
90j
74.92%
|
Ouv. $0.00056891
Min. $0.00056131
Max. $0.00057173
|
$11.58K 20.31M CHER | - |
|
||
| 5535 |
Galactic Arena: The NFTverse
5535
GAN
|
$0.000049 | -0.27% | 1.04% | 9.9% |
30j
-5.46%
60j
-0.33%
90j
-0.92%
|
Ouv. $0.00004881
Min. $0.00004873
Max. $0.00004947
|
$11.55K 234.23M GAN | - |
|
||
| 5536 |
TosDis
5536
DIS
|
$1.0592 | 0.02% | 0.89% | -5.26% |
30j
16.84%
60j
-17.72%
90j
11.82%
|
Ouv. $1.0499
Min. $1.0497
Max. $1.0591
|
$11.54K 10.89K DIS | - |
|
||
| 5537 |
Crypto Snack
5537
SNACK
|
$0.002132 | 1.43% | -0.76% | -4.61% |
30j
-8.23%
60j
-8.58%
90j
-8.35%
|
Ouv. $0.00211186
Min. $0.00205735
Max. $0.00215877
|
$11.53K 5.41M SNACK | - |
|
||
| 5538 |
Schrodinger
5538
SGR
|
$0.280024 | -0.32% | 0.05% | -0.04% |
30j
-9.82%
60j
-16.23%
90j
-30.74%
|
Ouv. $0.280908
Min. $0.279832
Max. $0.281031
|
$11.53K 41.18K SGR | - |
|
||
| 5539 |
Trex20
5539
TX20
|
$0.000652 | -0.17% | -2.86% | 2.82% |
30j
-47.1%
60j
-53.39%
90j
-60.25%
|
Ouv. $0.00066962
Min. $0.00064303
Max. $0.00067172
|
$11.52K 17.65M TX20 | - |
|
||
| 5540 |
Stohn Coin
5540
SOH
|
$0.016549 | 0.16% | 3.38% | 178.16% |
30j
178.16%
60j
178.16%
90j
178.16%
|
Ouv. $0.016295
Min. $0.015844
Max. $0.016551
|
$11.51K 695.72K SOH | - |
|
||
| 5541 |
NASDEX
5541
NSDX
|
$0.006059 | 0.3% | 0.1% | 2.26% |
30j
0.2%
60j
-19.54%
90j
-8.11%
|
Ouv. $0.00607019
Min. $0.00603933
Max. $0.00607321
|
$11.51K 1.90M NSDX | - |
|
||
| 5542 |
Artem Coin
5542
ARTEM
|
$0.001250 | 0.02% | -1.44% | 6.58% |
30j
-16.39%
60j
-38.02%
90j
-40.33%
|
Ouv. $0.00126803
Min. $0.00124238
Max. $0.00126833
|
$11.50K 9.21M ARTEM | - |
|
||
| 5543 |
OVO
5543
OVO
|
$0.000929 | 0.02% | -0.1% | 6.06% |
30j
-14%
60j
-13.8%
90j
-8.55%
|
Ouv. $0.00092998
Min. $0.00092685
Max. $0.00093164
|
$11.50K 12.38M OVO | - |
|
||
| 5544 |
Hashtagger.com
5544
MOOO
|
$0.021850 | -0.29% | -0.26% | -5.15% |
30j
1.3%
60j
6.73%
90j
-2.98%
|
Ouv. $0.02191
Min. $0.021834
Max. $0.021919
|
$11.48K 525.38K MOOO | - |
|
||
| 5545 |
Casper AI
5545
AIAGENT
|
$0.000444 | 0.02% | -3.17% | -15.04% |
30j
-49.47%
60j
-47.29%
90j
-54.28%
|
Ouv. $0.00045759
Min. $0.00044398
Max. $0.00046004
|
$11.48K 25.84M AIAGENT | - |
|
||
| 5546 |
XPX
5546
XPX
|
$0.00000785 | -0.55% | -1.32% | 3.16% |
30j
-32.08%
60j
-50.86%
90j
-54.28%
|
Ouv. $0.000008087
Min. $0.000007845
Max. $0.000008087
|
$11.47K 1.46B XPX | - |
|
||
| 5547 |
Save Planet Earth
5547
SPE
|
$0.004468 | -0.75% | -1.03% | 7.74% |
30j
-27.95%
60j
-37.71%
90j
-45.12%
|
Ouv. $0.00450445
Min. $0.00446824
Max. $0.00455237
|
$11.46K 2.56M SPE | - |
|
||
| 5548 |
Morpher
5548
MPH
|
$0.010632 | 0.26% | -4.94% | -21.77% |
30j
-31.36%
60j
-26.06%
90j
-27.89%
|
Ouv. $0.01124
Min. $0.010293
Max. $0.01124
|
$11.44K 1.08M MPH | - |
|
||
| 5549 |
MEDIEUS
5549
MDUS
|
$0.000153 | 0.22% | 0.25% | 12.25% |
30j
-60.79%
60j
-62.35%
90j
-63.73%
|
Ouv. $0.00014829
Min. $0.00014829
Max. $0.00015716
|
$11.43K 74.54M MDUS | - |
|
||
| 5550 |
SuiPad
5550
SUIP
|
$0.004310 | -0.02% | -15.18% | -2.61% |
30j
-51.96%
60j
-64.99%
90j
-70.01%
|
Ouv. $0.00506674
Min. $0.00430748
Max. $0.00506674
|
$11.42K 2.65M SUIP | - |
|
33.732 Devises surveillées - Page
111 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.