Cap Marché $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Bitcat
5501
BITCAT
|
$0.000081 | 0.23% | 4.68% | -18.16% |
30j
-37.88%
60j
-46.39%
90j
-43.65%
|
Ouv. $0.00008066
Min. $0.00007597
Max. $0.00008304
|
$12.35K 152.74M BITCAT | - |
|
||
| 5502 |
Empire Token
5502
EMPIRE
|
$0.000124 | 0.21% | 2.46% | 25.36% |
30j
65.54%
60j
200.09%
90j
8.47%
|
Ouv. $0.00011777
Min. $0.00011752
Max. $0.00012825
|
$12.56K 101.40M EMPIRE | - |
|
||
| 5503 |
Crafting Finance
5503
CRF
|
$0.000185 | 0.33% | -11.7% | -6.32% |
30j
-21.51%
60j
-20.47%
90j
-26.75%
|
Ouv. $0.00019948
Min. $0.00017703
Max. $0.00020969
|
$12.37K 67.00M CRF | - |
|
||
| 5504 |
Sentre Protocol
5504
SNTR
|
$0.000300 | -1.43% | -17.72% | -4.11% |
30j
-3.44%
60j
-11.52%
90j
-86.21%
|
Ouv. $0.00036539
Min. $0.00029684
Max. $0.00036548
|
$12.28K 40.96M SNTR | - |
|
||
| 5505 |
SAY Coin
5505
SAY
|
$0.000086 | 0.01% | 17.51% | -9.01% |
30j
-34.18%
60j
-31.86%
90j
-48.93%
|
Ouv. $0.00007386
Min. $0.0000711
Max. $0.00008691
|
$12.24K 141.92M SAY | - |
|
||
| 5506 |
Artmeta
5506
MART
|
$0.001722 | 0.35% | -8.52% | -26.29% |
30j
-27.76%
60j
-25.59%
90j
-35.34%
|
Ouv. $0.0017619
Min. $0.00170521
Max. $0.00197895
|
$12.01K 6.98M MART | - |
|
||
| 5507 |
Youclout
5507
YCT
|
$0.000024 | 0.26% | -4.8% | -13.64% |
30j
-16.08%
60j
-10.92%
90j
-28.2%
|
Ouv. $0.000025
Min. $0.00002316
Max. $0.00002507
|
$12.44K 521.26M YCT | - |
|
||
| 5508 |
Pando
5508
PANDO
|
$0.000044 | 5.39% | -9.78% | -17.37% |
30j
8.35%
60j
157.44%
90j
-31.56%
|
Ouv. $0.00005156
Min. $0.00003965
Max. $0.00005157
|
$12.39K 282.66M PANDO | - |
|
||
| 5509 |
RoboStack
5509
ROBOT
|
$0.000274 | 0.16% | 1.26% | -38.27% |
30j
-63.08%
60j
-76.86%
90j
-92.88%
|
Ouv. $0.00027377
Min. $0.0002368
Max. $0.00029337
|
$12.28K 44.78M ROBOT | - |
|
||
| 5510 |
OrdzGames
5510
GAMES
|
$0.019979 | 0.01% | -0.24% | -3.09% |
30j
-3.77%
60j
-9.03%
90j
-25.6%
|
Ouv. $0.020028
Min. $0.019976
Max. $0.020038
|
$12.23K 612.01K GAMES | - |
|
||
| 5511 |
Bull BTC Club
5511
BBC
|
$0.000018 | -8.97% | -11.92% | -13.91% |
30j
-10.13%
60j
23.76%
90j
-26.27%
|
Ouv. $0.00001975
Min. $0.00001822
Max. $0.00002236
|
$12.51K 686.35M BBC | - |
|
||
| 5512 |
MXS Games
5512
XSEED
|
$0.00000466 | 0.01% | -4.48% | -7.21% |
30j
-14.99%
60j
-3.5%
90j
-64.46%
|
Ouv. $0.000004672
Min. $0.000004539
Max. $0.000004969
|
$12.25K 2.63B XSEED | - |
|
||
| 5513 |
Dash 2 Trade
5513
D2T
|
$0.000529 | -4.29% | -3.41% | 85% |
30j
368.58%
60j
743.26%
90j
9.27%
|
Ouv. $0.00054659
Min. $0.00047457
Max. $0.00055966
|
$12.19K 23.04M D2T | - |
|
||
| 5514 |
JackPool.finance
5514
JFI
|
$2.71 | 0.01% | 5.56% | -2.67% |
30j
24.16%
60j
29.74%
90j
3.85%
|
Ouv. $2.5452
Min. $2.3782
Max. $2.7121
|
$12.17K 4.49K JFI | - |
|
||
| 5515 |
Zeusshield
5515
ZSC
|
$0.000063 | -0.47% | -32.7% | -40.29% |
30j
0.65%
60j
75.2%
90j
-22.36%
|
Ouv. $0.00009469
Min. $0.00006347
Max. $0.00009469
|
$12.31K 193.96M ZSC | - |
|
||
| 5516 |
TridentDAO
5516
PSI
|
$0.003181 | -0.33% | -3.44% | -3.37% |
30j
23.78%
60j
76.69%
90j
-18.9%
|
Ouv. $0.00316143
Min. $0.00305955
Max. $0.00351725
|
$12.33K 3.88M PSI | - |
|
||
| 5517 |
TosDis
5517
DIS
|
$0.610256 | -2.78% | -17.8% | -34.65% |
30j
16.81%
60j
-3.19%
90j
-38.74%
|
Ouv. $0.723107
Min. $0.610255
Max. $0.768897
|
$12.31K 20.18K DIS | - |
|
||
| 5518 |
Colizeum
5518
ZEUM
|
$0.000484 | 0.24% | -2.43% | 4.11% |
30j
37.68%
60j
0.22%
90j
-46.8%
|
Ouv. $0.00049695
Min. $0.00046077
Max. $0.00049701
|
$12.31K 25.46M ZEUM | - |
|
||
| 5519 |
Do Your Own Research
5519
DYOR
|
$0.000068 | 0.21% | 7.33% | 10.91% |
30j
-2.97%
60j
70.73%
90j
35.97%
|
Ouv. $0.00006395
Min. $0.0000636
Max. $0.00006834
|
$12.10K 177.29M DYOR | - |
|
||
| 5520 |
ReflectionAI
5520
RECT
|
$0.000355 | -0.54% | -0.38% | -1.04% |
30j
-11.78%
60j
-12.94%
90j
-49.45%
|
Ouv. $0.0003572
Min. $0.0003552
Max. $0.00035752
|
$11.97K 33.71M RECT | - |
|
||
| 5521 |
Infinity Rocket Token
5521
IRT
|
$0.002256 | 0.18% | 0.53% | -4.79% |
30j
22.42%
60j
12.68%
90j
11.23%
|
Ouv. $0.00224815
Min. $0.00221515
Max. $0.0022984
|
$12.04K 5.34M IRT | - |
|
||
| 5522 |
BNSx (Ordinals)
5522
BNSx
|
$0.003871 | -5.22% | 2.73% | -9.79% |
30j
62.01%
60j
49.49%
90j
-57.17%
|
Ouv. $0.00376787
Min. $0.00371829
Max. $0.00445529
|
$12.11K 3.13M BNSx | - |
|
||
| 5523 |
OPEN Ticketing Ecosystem
5523
OPN
|
$0.000044 | 0.44% | 0.19% | -23.49% |
30j
-38.42%
60j
-27.92%
90j
-56.96%
|
Ouv. $0.0000456
Min. $0.00003711
Max. $0.00004679
|
$11.94K 272.40M OPN | - |
|
||
| 5524 |
BJustCoin
5524
BJC
|
$3.99 | - | -0.29% | -0.09% |
30j
-1.9%
60j
-2.99%
90j
-2.06%
|
Ouv. $3.9937
Min. $3.9870
Max. $3.9999
|
$11.37K 2.85K BJC | - |
|
||
| 5525 |
Hashtagger.com
5525
MOOO
|
$0.018701 | 0.01% | -2.08% | 1.23% |
30j
-1.71%
60j
-11.68%
90j
-16.44%
|
Ouv. $0.019058
Min. $0.018642
Max. $0.019569
|
$12.14K 649.04K MOOO | - |
|
||
| 5526 |
One Share
5526
ONS
|
$0.812446 | 0.01% | -1.59% | -3.76% |
30j
7.92%
60j
114.65%
90j
-20.92%
|
Ouv. $0.847459
Min. $0.797459
Max. $0.873657
|
$11.96K 14.72K ONS | - |
|
||
| 5527 |
Waggle Network
5527
WAG
|
$0.000336 | -0.2% | 8.66% | 20.59% |
30j
15.58%
60j
83.55%
90j
-4.46%
|
Ouv. $0.00033111
Min. $0.00030626
Max. $0.00034225
|
$12.19K 36.30M WAG | - |
|
||
| 5528 |
EVERY GAME
5528
EGAME
|
$0.00000536 | 0.19% | -4.34% | -8.49% |
30j
20.26%
60j
106.25%
90j
-25.63%
|
Ouv. $0.000006258
Min. $0.000004176
Max. $0.000006258
|
$12.05K 2.25B EGAME | - |
|
||
| 5529 |
HNB Protocol
5529
HNB
|
$0.000075 | -0.21% | -0.95% | -14.25% |
30j
42.28%
60j
180.09%
90j
4.95%
|
Ouv. $0.00007337
Min. $0.00007337
Max. $0.00008141
|
$12.03K 159.79M HNB | - |
|
||
| 5530 |
PinEye
5530
PinEye
|
$0.000032 | -1.99% | -0.91% | -15.25% |
30j
-6.18%
60j
-81.53%
90j
-78.57%
|
Ouv. $0.00003276
Min. $0.00003205
Max. $0.00003379
|
$12.13K 377.12M PinEye | - |
|
||
| 5531 |
GameOnForge
5531
GO4
|
$0.123382 | 0.01% | 12.56% | 14.92% |
30j
68.68%
60j
201.92%
90j
4.86%
|
Ouv. $0.128828
Min. $0.108437
Max. $0.128828
|
$12.07K 97.81K GO4 | - |
|
||
| 5532 |
NeuroWeb
5532
NEURO
|
$0.005971 | 0.22% | -3.74% | -21.13% |
30j
-44.69%
60j
-51.27%
90j
-56.52%
|
Ouv. $0.00586848
Min. $0.00570385
Max. $0.00626442
|
$12.07K 2.02M NEURO | - |
|
||
| 5533 |
Megalink
5533
MG8
|
$0.000079 | 0.21% | 21.22% | 26.2% |
30j
46.46%
60j
-21.93%
90j
-84.13%
|
Ouv. $0.00006916
Min. $0.00006327
Max. $0.00008234
|
$12.03K 151.60M MG8 | - |
|
||
| 5534 |
MemePad
5534
MEPAD
|
$0.000849 | 0.01% | -3.62% | -17.1% |
30j
-20.11%
60j
-24.32%
90j
-35.28%
|
Ouv. $0.00087933
Min. $0.00084913
Max. $0.00088138
|
$12.06K 14.20M MEPAD | - |
|
||
| 5535 |
BitcoinFile
5535
BIFI
|
$0.000127 | 2.6% | 6.46% | -3.43% |
30j
2.27%
60j
87.49%
90j
-34.17%
|
Ouv. $0.00011948
Min. $0.00011491
Max. $0.00012695
|
$12.13K 95.51M BIFI | - |
|
||
| 5536 |
FAST
5536
FAST
|
$0.004665 | 0.01% | -3.49% | 34.42% |
30j
114.68%
60j
240.97%
90j
90.98%
|
Ouv. $0.0048338
Min. $0.00436516
Max. $0.00483753
|
$12.08K 2.59M FAST | - |
|
||
| 5537 |
Guarantee
5537
TEE
|
$34.04 | -0.12% | - | -0.16% |
30j
-0.49%
60j
-0.05%
90j
-0.27%
|
Ouv. $34.10
Min. $33.99
Max. $34.23
|
$12.11K 355.00 TEE | - |
|
||
| 5538 |
DPRating
5538
RATING
|
$0.000119 | 0.01% | 6.8% | 0.5% |
30j
0.34%
60j
32.25%
90j
-10.92%
|
Ouv. $0.00011234
Min. $0.00011088
Max. $0.00011992
|
$11.97K 100.56M RATING | - |
|
||
| 5539 |
Charged Particles
5539
IONX
|
$0.000799 | 0.21% | 7.15% | -16.58% |
30j
-2.78%
60j
-39.66%
90j
-32.9%
|
Ouv. $0.00077245
Min. $0.00074494
Max. $0.00079897
|
$12.00K 15.01M IONX | - |
|
||
| 5540 |
Kyberdyne
5540
KBD
|
$0.000068 | - | 1.03% | -3.07% |
30j
3.43%
60j
-16.19%
90j
-25.97%
|
Ouv. $0.00006925
Min. $0.00006706
Max. $0.00006925
|
$11.97K 176.62M KBD | - |
|
||
| 5541 |
CoinMetro
5541
XCM
|
$0.046504 | - | -1.22% | 1.09% |
30j
-15.3%
60j
-21.69%
90j
-31.73%
|
Ouv. $0.050383
Min. $0.046494
Max. $0.050383
|
$10.71K 230.40K XCM | - |
|
||
| 5542 |
Taxa Token
5542
TXT
|
$0.000509 | 0.01% | 0.24% | -2.81% |
30j
-23.08%
60j
-16.88%
90j
27.7%
|
Ouv. $0.00050914
Min. $0.00050793
Max. $0.0005093
|
$11.94K 23.44M TXT | - |
|
||
| 5543 |
The Rug Game
5543
TRG
|
$0.00000006 | 2.15% | -6.84% | -22.3% |
30j
-27.6%
60j
-23.19%
90j
-48.7%
|
Ouv. $0.000000074
Min. $0.000000061
Max. $0.000000074
|
$11.95K 192.79B TRG | - |
|
||
| 5544 |
Marnotaur
5544
TAUR
|
$0.001363 | 0.9% | -4.22% | -7.18% |
30j
7.49%
60j
146.5%
90j
-29.12%
|
Ouv. $0.0014516
Min. $0.00134274
Max. $0.0014516
|
$11.80K 8.66M TAUR | - |
|
||
| 5545 |
GOATS
5545
GOATS
|
$0.000044 | 0.01% | -0.39% | -6.92% |
30j
-12.28%
60j
-6.65%
90j
-15.63%
|
Ouv. $0.00004458
Min. $0.00004279
Max. $0.00004512
|
$11.89K 267.67M GOATS | - |
|
||
| 5546 |
Coinzix
5546
ZIX
|
$0.000013 | 0.01% | 0.58% | -3.12% |
30j
-1.89%
60j
-5.34%
90j
-30.27%
|
Ouv. $0.00001298
Min. $0.00001286
Max. $0.00001309
|
$11.87K 906.97M ZIX | - |
|
||
| 5547 |
NAWS.AI
5547
NAWS
|
$0.000263 | 0.24% | -4.87% | -9.23% |
30j
-54.47%
60j
-89.21%
90j
-90.23%
|
Ouv. $0.00028099
Min. $0.00025993
Max. $0.00028253
|
$11.99K 45.59M NAWS | - |
|
||
| 5548 |
Dopamine App
5548
DOPE
|
$0.001184 | 0.27% | -5.29% | -15.09% |
30j
42.04%
60j
117.25%
90j
-23.6%
|
Ouv. $0.00125632
Min. $0.00116569
Max. $0.00125887
|
$11.82K 9.98M DOPE | - |
|
||
| 5549 |
Colend
5549
CLND
|
$0.011008 | -2.55% | -4.58% | -21.66% |
30j
-29.85%
60j
-39.78%
90j
-67.12%
|
Ouv. $0.011577
Min. $0.0106
Max. $0.012348
|
$11.75K 1.07M CLND | - |
|
||
| 5550 |
Taproot Exchange
5550
TAPROOT
|
$0.000231 | 2.5% | 2.49% | -8.91% |
30j
19.87%
60j
119.96%
90j
-15.74%
|
Ouv. $0.00020747
Min. $0.00020696
Max. $0.00023129
|
$11.78K 51.08M TAPROOT | - |
|
34.182 Devises surveillées - Page
111 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.