Cap Marché $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Ball3
5501
BCOIN
|
$0.00000935 | - | - | -8.52% |
30j
-96.6%
60j
-99.49%
90j
-99.49%
|
Ouv. $0.000009347
Min. $0.000009347
Max. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5502 |
MAI / miMatic
5502
MIMATIC
|
$1.0001 | -0.01% | -0.35% | 0.02% |
30j
-0.04%
60j
0.35%
90j
15.42%
|
Ouv. $1.0029
Min. $1.0001
Max. $1.0039
|
$10.44K 10.44K MIMATIC | - |
|
||
| 5503 |
FOGNET
5503
FOG
|
$0.014937 | - | -0.98% | -7.45% |
30j
3.63%
60j
-10.02%
90j
-21.67%
|
Ouv. $0.015185
Min. $0.014487
Max. $0.015434
|
$10.42K 697.57K FOG | - |
|
||
| 5504 |
Dawg Coin
5504
DAWG
|
$0.000077 | -0.03% | -0.03% | 1.52% |
30j
2.51%
60j
-20.97%
90j
-22.38%
|
Ouv. $0.00007721
Min. $0.00007718
Max. $0.00007723
|
$10.20K 132.16M DAWG | - |
|
||
| 5505 |
BOOK OF BILLIONAIRES
5505
BOBE
|
$0.000501 | 0.04% | 1.32% | 10.36% |
30j
48.15%
60j
86.55%
90j
89.54%
|
Ouv. $0.00049417
Min. $0.00049417
Max. $0.00050135
|
$10.27K 20.49M BOBE | - |
|
||
| 5506 |
lilpump
5506
LILPUMP
|
$0.000049 | -0.8% | -10.7% | 8.11% |
30j
-23.31%
60j
-42.66%
90j
-37.92%
|
Ouv. $0.00005286
Min. $0.00004872
Max. $0.00005467
|
$10.12K 207.34M LILPUMP | - |
|
||
| 5507 |
IXORAPAD
5507
IXORA
|
$0.000059 | -0.46% | -2.05% | 14.14% |
30j
-23.84%
60j
-36.37%
90j
-65.72%
|
Ouv. $0.00005763
Min. $0.00005738
Max. $0.00006397
|
$10.28K 173.79M IXORA | - |
|
||
| 5508 |
Stella Fantasy
5508
SFTY
|
$0.000261 | - | 2.41% | -6.13% |
30j
3.12%
60j
-68.62%
90j
-67.72%
|
Ouv. $0.00025463
Min. $0.00024116
Max. $0.00027095
|
$10.17K 39.03M SFTY | - |
|
||
| 5509 |
MXNB
5509
MXNB
|
$0.055731 | - | 0.04% | -0.05% |
30j
0.66%
60j
2.47%
90j
6.25%
|
Ouv. $0.055701
Min. $0.055686
Max. $0.055734
|
$9.97K 178.82K MXNB | - |
|
||
| 5510 |
Thought
5510
THT
|
$0.035930 | - | -0.05% | -10.66% |
30j
47.34%
60j
-26.63%
90j
8.76%
|
Ouv. $0.037256
Min. $0.034953
Max. $0.038187
|
$9.68K 269.49K THT | - |
|
||
| 5511 |
Empulser
5511
CPT
|
$0.210874 | -0.34% | -12.25% | -10.55% |
30j
41.64%
60j
-29.92%
90j
1922.64%
|
Ouv. $0.229342
Min. $0.210873
Max. $0.242707
|
$10.31K 48.87K CPT | - |
|
||
| 5512 |
Anzen Finance (ANZ)
5512
ANZ
|
$0.000321 | 0.08% | -20.51% | -28.49% |
30j
-48.26%
60j
-64.32%
90j
-87.23%
|
Ouv. $0.00040345
Min. $0.00029216
Max. $0.00040425
|
$10.01K 31.21M ANZ | - |
|
||
| 5513 |
Macropod
5513
AUDM
|
$0.669906 | 0.02% | 0.15% | -0.13% |
30j
0.94%
60j
3.23%
90j
3.23%
|
Ouv. $0.669471
Min. $0.668895
Max. $0.670154
|
$9.59K 14.31K AUDM | - |
|
||
| 5514 |
Provenance Blockchain
5514
HASH
|
$0.023993 | 2.33% | -1.03% | -17.92% |
30j
-13.1%
60j
-20.61%
90j
-36.12%
|
Ouv. $0.023209
Min. $0.023209
Max. $0.025993
|
$9.78K 407.41K HASH | - |
|
||
| 5515 |
Seba
5515
SEBA
|
$0.000819 | - | 0.6% | 1.77% |
30j
14.51%
60j
15.94%
90j
-8.08%
|
Ouv. $0.00081401
Min. $0.00081386
Max. $0.00081904
|
$9.92K 12.12M SEBA | - |
|
||
| 5516 |
Fart Coin
5516
FRTC
|
$0.00000015 | -0.03% | -0.13% | -0.54% |
30j
-0.11%
60j
0.15%
90j
0.18%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000148
|
$9.30K 62.86B FRTC | - |
|
||
| 5517 |
NFTfi
5517
NFTFI
|
$0.000366 | 1.39% | 1.03% | 7.66% |
30j
0.92%
60j
-38.51%
90j
-70.65%
|
Ouv. $0.00037234
Min. $0.00036103
Max. $0.00038673
|
$9.89K 27.00M NFTFI | - |
|
||
| 5518 |
Tethor USD
5518
USDT.a
|
$0.9987 | -0.02% | -0.02% | -0.11% |
30j
-0.14%
60j
-0.1%
90j
-0.19%
|
Ouv. $0.9989
Min. $0.9985
Max. $0.9989
|
$9.84K 9.86K USDT.a | - |
|
||
| 5519 |
Atem Network
5519
ATEM
|
$0.000140 | -0.2% | -5.89% | -15.27% |
30j
-5.32%
60j
-66.22%
90j
-69.3%
|
Ouv. $0.0001486
Min. $0.00013981
Max. $0.0001486
|
$10.18K 72.84M ATEM | - |
|
||
| 5520 |
Seed.Photo
5520
SEED
|
$0.330294 | 0.13% | 0.04% | -4.56% |
30j
-8.07%
60j
-30.41%
90j
-71.52%
|
Ouv. $0.323315
Min. $0.323315
Max. $0.330679
|
$9.77K 29.58K SEED | - |
|
||
| 5521 |
Digital Swiss Franc
5521
DSFR
|
$0.006559 | 0.06% | 1.13% | 9.74% |
30j
48.69%
60j
104.11%
90j
139%
|
Ouv. $0.00647693
Min. $0.00647693
Max. $0.00655871
|
$9.57K 1.46M DSFR | - |
|
||
| 5522 |
Labrador
5522
LABRA
|
$5.00 | -0.2% | -0.01% | -0.1% |
30j
38.72%
60j
-16.65%
90j
-21.08%
|
Ouv. $5.004
Min. $5.002
Max. $5.067
|
$9.72K 1.94K LABRA | - |
|
||
| 5523 |
Abster
5523
ABSTER
|
$0.004980 | 0.06% | 1.3% | -17.21% |
30j
-25.27%
60j
-38.48%
90j
-68.84%
|
Ouv. $0.00487836
Min. $0.00486118
Max. $0.00499744
|
$9.10K 1.83M ABSTER | - |
|
||
| 5524 |
BEPE
5524
BEPE
|
$0.000153 | -6.81% | 58.12% | 51.35% |
30j
-14.43%
60j
-35.68%
90j
-56.85%
|
Ouv. $0.00009761
Min. $0.0000877
Max. $0.00019806
|
$10.00K 65.14M BEPE | - |
|
||
| 5525 |
President Donald J. Trump
5525
PDJT
|
$0.010884 | 0.13% | 5.01% | 38.41% |
30j
305.47%
60j
1515.54%
90j
2331.32%
|
Ouv. $0.010319
Min. $0.010319
Max. $0.010884
|
$9.50K 872.65K PDJT | - |
|
||
| 5526 |
ESG
5526
ESG
|
$0.019124 | - | -5.75% | 11.36% |
30j
-1.43%
60j
-48.19%
90j
-57.68%
|
Ouv. $0.020527
Min. $0.018454
Max. $0.020563
|
$9.19K 480.54K ESG | - |
|
||
| 5527 |
BLCK Coin
5527
BLCK
|
$0.000203 | 0.07% | 0.8% | -0.99% |
30j
-5.66%
60j
-11.69%
90j
-25.96%
|
Ouv. $0.00020062
Min. $0.00020054
Max. $0.00020331
|
$9.05K 44.68M BLCK | - |
|
||
| 5528 |
Prospective
5528
PROS
|
$0.032870 | 0.05% | -0.73% | -1.25% |
30j
-1.21%
60j
-4.8%
90j
-20.04%
|
Ouv. $0.03314
Min. $0.032784
Max. $0.033151
|
$6.57K 199.96K PROS | - |
|
||
| 5529 |
WW3
5529
WW3
|
$0.000232 | 13.81% | 31.17% | 52.82% |
30j
185.59%
60j
138.01%
90j
37.02%
|
Ouv. $0.00017719
Min. $0.00017513
Max. $0.00023238
|
$16.89K 72.66M WW3 | - |
|
||
| 5530 |
Shield
5530
BASEDSHIELD1
|
$0.000068 | 1.19% | 33.21% | -12.15% |
30j
-53.08%
60j
-84.26%
90j
-96.81%
|
Ouv. $0.00005333
Min. $0.00004673
Max. $0.00007996
|
$9.43K 139.46M BASEDSHIELD1 | - |
|
||
| 5531 |
GIANT
5531
GTAN
|
$0.0000000010 | 0.61% | -5.69% | 45.98% |
30j
179.69%
60j
160.77%
90j
42.94%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$9.39K 9.39T GTAN | - |
|
||
| 5532 |
Amnis Finance
5532
AMAPT
|
$1.81 | -0.91% | -0.83% | -4.57% |
30j
5.24%
60j
-41.25%
90j
-53.36%
|
Ouv. $1.8033
Min. $1.8033
Max. $1.8228
|
$9.15K 5.06K AMAPT | - |
|
||
| 5533 |
edeXa Service Token
5533
EDX
|
$0.004493 | - | 8.08% | -21.82% |
30j
-77.27%
60j
-42.04%
90j
-54.74%
|
Ouv. $0.00406038
Min. $0.0039511
Max. $0.00449374
|
$8.91K 1.98M EDX | - |
|
||
| 5534 |
Ethos Reserve Note
5534
ERN
|
$0.042104 | -0.06% | -47.93% | -90.58% |
30j
-95.28%
60j
-94.32%
90j
-95.36%
|
Ouv. $0.879404
Min. $0.042051
Max. $0.881221
|
$8.75K 207.72K ERN | - |
|
||
| 5535 |
mfercoin
5535
$mfer
|
$0.002397 | -0.63% | -6.51% | 3.67% |
30j
-23.77%
60j
-36.49%
90j
-67.53%
|
Ouv. $0.002435
Min. $0.00232594
Max. $0.00260392
|
$8.72K 3.64M $mfer | - |
|
||
| 5536 |
dKloud
5536
DKT
|
$0.001000 | - | 1.31% | -20.31% |
30j
27.66%
60j
-50.06%
90j
-75.14%
|
Ouv. $0.00098679
Min. $0.0009866
Max. $0.00100259
|
$8.82K 8.82M DKT | - |
|
||
| 5537 |
Edge - DADI
5537
EDGE
|
$0.096354 | 1.63% | 13.27% | -9.09% |
30j
-37.35%
60j
-54.37%
90j
-68.08%
|
Ouv. $0.085059
Min. $0.085059
Max. $0.096353
|
$10.29K 106.82K EDGE | - |
|
||
| 5538 |
KnockOut Games
5538
GG
|
$0.002304 | -0.06% | 24.69% | 72.05% |
30j
-11.03%
60j
70.55%
90j
12.06%
|
Ouv. $0.00184774
Min. $0.00181405
Max. $0.00230555
|
$8.71K 3.78M GG | - |
|
||
| 5539 |
Compute Horde
5539
SN12
|
$1.60 | 0.78% | 0.47% | 9.04% |
30j
-7.71%
60j
-26.62%
90j
-32.63%
|
Ouv. $1.5916
Min. $1.5631
Max. $1.6362
|
$25.31K 15.83K SN12 | - |
|
||
| 5540 |
MicroVisionChain
5540
SPACE
|
$0.088992 | 1.96% | 13.43% | 7.34% |
30j
-39.54%
60j
-42.83%
90j
-41.2%
|
Ouv. $0.080088
Min. $0.077044
Max. $0.09151
|
$8.65K 97.22K SPACE | - |
|
||
| 5541 |
KongSwap
5541
KONG
|
$0.001578 | -1.98% | -6.47% | -1.63% |
30j
-22.6%
60j
-55.66%
90j
-58.23%
|
Ouv. $0.0016803
Min. $0.00157833
Max. $0.00168831
|
$8.09K 5.12M KONG | - |
|
||
| 5542 |
Anryton
5542
MOL
|
$0.045834 | - | 0.07% | -0.18% |
30j
-39.55%
60j
-39.42%
90j
-47.34%
|
Ouv. $0.04606
Min. $0.045773
Max. $0.046092
|
$8.56K 186.70K MOL | - |
|
||
| 5543 |
Fjord Foundry
5543
FJO
|
$0.019967 | 0.14% | -0.87% | -12.68% |
30j
-22.1%
60j
-32.99%
90j
-61.8%
|
Ouv. $0.020105
Min. $0.019938
Max. $0.022847
|
$8.48K 424.53K FJO | - |
|
||
| 5544 |
HOMSTOKEN
5544
HOMS
|
$0.000010 | -1.89% | -0.95% | -4.67% |
30j
-30.77%
60j
-60.04%
90j
-65.41%
|
Ouv. $0.00001068
Min. $0.00001028
Max. $0.00001098
|
$8.56K 824.50M HOMS | - |
|
||
| 5545 |
NoLimitCoin
5545
NLC
|
$0.001466 | -0.37% | 5.94% | 22.75% |
30j
-17.92%
60j
-47.32%
90j
-0.73%
|
Ouv. $0.00136438
Min. $0.00136438
Max. $0.00153859
|
$8.48K 5.78M NLC | - |
|
||
| 5546 |
LuckysLeprecoin
5546
LUCKYSLP
|
$0.00000032 | 0.03% | 1.49% | 10.01% |
30j
47.35%
60j
101.22%
90j
138.07%
|
Ouv. $0.000000315
Min. $0.000000315
Max. $0.0000003209
|
$8.09K 25.19B LUCKYSLP | - |
|
||
| 5547 |
MooMoo Token
5547
MOO
|
$0.000927 | 0.1% | -0.52% | 2.25% |
30j
40.78%
60j
6.31%
90j
-39.87%
|
Ouv. $0.00092969
Min. $0.00092138
Max. $0.00093928
|
$8.35K 9.01M MOO | - |
|
||
| 5548 |
Grow
5548
GROW
|
$0.000610 | -7.85% | -13.44% | 9.46% |
30j
4.28%
60j
-32.73%
90j
-16.7%
|
Ouv. $0.00067469
Min. $0.00058577
Max. $0.012948
|
$4.85K 7.95M GROW | - |
|
||
| 5549 |
PokerFI.Finance
5549
POKERFI
|
$0.000169 | -0.07% | 0.93% | 9.82% |
30j
47.47%
60j
103.44%
90j
139.16%
|
Ouv. $0.00016703
Min. $0.00016703
Max. $0.00016891
|
$8.14K 48.23M POKERFI | - |
|
||
| 5550 |
MATT
5550
MATT
|
$0.000022 | 0.02% | 1.29% | 10.14% |
30j
47.96%
60j
107.36%
90j
142.01%
|
Ouv. $0.0000212
Min. $0.0000212
Max. $0.00002152
|
$8.12K 377.26M MATT | - |
|
34.006 Devises surveillées - Page
111 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.