Cap Marché $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Monnaies
33.412
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
BlockCDN
5501
BCDN
|
$0.000229 | 0.07% | 11.78% | 8.61% |
30j
17.05%
60j
38.88%
90j
4.95%
|
Ouv. $0.00020721
Min. $0.00020465
Max. $0.00022906
|
$17.22K 75.19M BCDN | - |
|
||
| 5502 |
Fire Protocol
5502
FIREP
|
$0.000412 | 5.12% | -0.34% | -9.78% |
30j
-3.4%
60j
-12.62%
90j
-9.02%
|
Ouv. $0.00041403
Min. $0.00039199
Max. $0.00041403
|
$17.21K 41.75M FIREP | - |
|
||
| 5503 |
SpaceMine
5503
MINE
|
$0.000075 | 0.05% | 0.47% | -12.75% |
30j
-55.39%
60j
-55.72%
90j
-62.27%
|
Ouv. $0.0000773
Min. $0.00007307
Max. $0.00007765
|
$17.25K 230.77M MINE | - |
|
||
| 5504 |
NeuroWeb
5504
NEURO
|
$0.014872 | -2.35% | -5.28% | -18.8% |
30j
-25.37%
60j
-21.2%
90j
-19.63%
|
Ouv. $0.015676
Min. $0.014872
Max. $0.016384
|
$17.41K 1.17M NEURO | - |
|
||
| 5505 |
Reign of Terror
5505
REIGN
|
$0.000206 | 0.05% | 1.43% | 13.49% |
30j
40.5%
60j
44.48%
90j
35.01%
|
Ouv. $0.00020339
Min. $0.00019269
Max. $0.00020619
|
$17.21K 83.51M REIGN | - |
|
||
| 5506 |
Runesterminal
5506
RUNI
|
$0.042502 | -0.04% | -0.86% | -12.47% |
30j
-27.28%
60j
-20.36%
90j
-29%
|
Ouv. $0.037784
Min. $0.037784
Max. $0.0435
|
$17.22K 405.22K RUNI | - |
|
||
| 5507 |
Loud
5507
LOUD
|
$0.002127 | -2.24% | 9.88% | 43.55% |
30j
823.12%
60j
765.22%
90j
469.88%
|
Ouv. $0.00195236
Min. $0.00177463
Max. $0.00231364
|
$17.95K 8.44M LOUD | - |
|
||
| 5508 |
Mobius Finance
5508
MOT
|
$0.000423 | 0.01% | -0.68% | 7.77% |
30j
7.43%
60j
10.18%
90j
14.15%
|
Ouv. $0.00043085
Min. $0.00041977
Max. $0.00043085
|
$16.97K 40.13M MOT | - |
|
||
| 5509 |
Attarius Network
5509
ATRS
|
$0.000797 | -0.2% | -0.39% | -11.94% |
30j
-57.03%
60j
-65.62%
90j
-77.16%
|
Ouv. $0.00079992
Min. $0.00079653
Max. $0.00080476
|
$17.05K 21.40M ATRS | - |
|
||
| 5510 |
Palm Economy
5510
PALM
|
$0.000869 | -2.1% | -5.53% | -11.44% |
30j
3.6%
60j
-28.86%
90j
-43.16%
|
Ouv. $0.00091694
Min. $0.00086861
Max. $0.00093131
|
$14.44K 16.62M PALM | - |
|
||
| 5511 |
Prospective
5511
PROS
|
$0.039558 | -1.8% | -4.26% | -11.2% |
30j
-10.81%
60j
-10.83%
90j
-3.27%
|
Ouv. $0.041307
Min. $0.039557
Max. $0.041574
|
$20.09K 507.86K PROS | - |
|
||
| 5512 |
MPRO Lab
5512
MPRO
|
$0.004489 | -4.12% | -5.93% | -15.12% |
30j
3.67%
60j
-20.67%
90j
144.57%
|
Ouv. $0.00470011
Min. $0.00448911
Max. $0.00486768
|
$17.28K 3.85M MPRO | - |
|
||
| 5513 |
Popcoin
5513
POP
|
$0.00000015 | -0.01% | 1.3% | 4.04% |
30j
3.22%
60j
0.27%
90j
38.24%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000173
|
$16.91K 109.80B POP | - |
|
||
| 5514 |
Hadeswap
5514
HADES
|
$0.010077 | -1.59% | 1.49% | -12.33% |
30j
-42.38%
60j
-24.42%
90j
-9.95%
|
Ouv. $0.00993454
Min. $0.00984591
Max. $0.010911
|
$16.16K 1.60M HADES | - |
|
||
| 5515 |
BaconDAO
5515
BACON
|
$0.000262 | 5.12% | 2.96% | 6.68% |
30j
-5.91%
60j
-1.37%
90j
-2.4%
|
Ouv. $0.00025494
Min. $0.00024632
Max. $0.00026241
|
$17.02K 64.87M BACON | - |
|
||
| 5516 |
Mobius
5516
MOBI
|
$0.003309 | -1.64% | -0.43% | -14.19% |
30j
-2.44%
60j
-25.77%
90j
-35.67%
|
Ouv. $0.00331112
Min. $0.00316013
Max. $0.00340752
|
$16.88K 5.10M MOBI | - |
|
||
| 5517 |
OnX Finance
5517
ONXF
|
$0.011197 | -0.04% | 1.41% | -7.97% |
30j
0.01%
60j
7.31%
90j
37.16%
|
Ouv. $0.011263
Min. $0.011031
Max. $0.011326
|
$17.13K 1.53M ONXF | - |
|
||
| 5518 |
EVERY GAME
5518
EGAME
|
$0.00000820 | -0.03% | 2.22% | -0.69% |
30j
8.98%
60j
1.05%
90j
48.99%
|
Ouv. $0.000008132
Min. $0.000007954
Max. $0.00000834
|
$16.95K 2.07B EGAME | - |
|
||
| 5519 |
BRC-20 DEX
5519
BD20
|
$0.000048 | 0.02% | -0.87% | -8.52% |
30j
-9.27%
60j
20.42%
90j
155.67%
|
Ouv. $0.00004753
Min. $0.00004696
Max. $0.00005282
|
$16.91K 352.50M BD20 | - |
|
||
| 5520 |
League of Ancients
5520
LOA
|
$0.001346 | -0.71% | 0.77% | 12.32% |
30j
49.25%
60j
36.32%
90j
42.4%
|
Ouv. $0.001331
Min. $0.00132719
Max. $0.00137163
|
$17.51K 13.01M LOA | - |
|
||
| 5521 |
The Rug Game
5521
TRG
|
$0.00000014 | -0.05% | 0.62% | -11.49% |
30j
-10.83%
60j
-12.81%
90j
25.09%
|
Ouv. $0.00000014
Min. $0.00000014
Max. $0.0000001449
|
$17.19K 121.89B TRG | - |
|
||
| 5522 |
One Share
5522
ONS
|
$1.0904 | -0.18% | -8.58% | -8.82% |
30j
18.54%
60j
26.84%
90j
3.98%
|
Ouv. $1.1919
Min. $1.0810
Max. $1.1955
|
$16.93K 15.53K ONS | - |
|
||
| 5523 |
NOOT (BRC-20)
5523
NOOT
|
$0.000097 | 0.02% | -6.76% | -13.96% |
30j
-28.71%
60j
-33.61%
90j
-30.88%
|
Ouv. $0.00010462
Min. $0.00009709
Max. $0.00010466
|
$17.11K 175.57M NOOT | - |
|
||
| 5524 |
Zamio
5524
ZAM
|
$0.000056 | -1.53% | -18.47% | -42.26% |
30j
17.25%
60j
41.59%
90j
47.26%
|
Ouv. $0.00007046
Min. $0.00005507
Max. $0.00007281
|
$16.94K 300.18M ZAM | - |
|
||
| 5525 |
Mithril Share
5525
MITHRILS
|
$0.116152 | - | -0.05% | -4.57% |
30j
3.74%
60j
14.18%
90j
-6.01%
|
Ouv. $0.115986
Min. $0.115893
Max. $0.116236
|
$17.05K 146.77K MITHRILS | - |
|
||
| 5526 |
Charged Particles
5526
IONX
|
$0.001063 | -0.02% | 0.56% | -27.92% |
30j
-31.85%
60j
-29.01%
90j
-28.02%
|
Ouv. $0.00105711
Min. $0.00105608
Max. $0.00106512
|
$17.40K 16.38M IONX | - |
|
||
| 5527 |
GameOnForge
5527
GO4
|
$0.131766 | -0.68% | -31.23% | -29.8% |
30j
41.3%
60j
-58.94%
90j
-41.37%
|
Ouv. $0.192631
Min. $0.131766
Max. $0.192631
|
$16.22K 123.11K GO4 | - |
|
||
| 5528 |
Morpher
5528
MPH
|
$0.014962 | -2.07% | 15.25% | -0.74% |
30j
1.57%
60j
-4.2%
90j
-2.26%
|
Ouv. $0.012995
Min. $0.012969
Max. $0.015833
|
$64.20K 4.29M MPH | - |
|
||
| 5529 |
Love Monster
5529
LOVE
|
$0.000014 | -0.09% | -1.41% | -28.63% |
30j
-65.94%
60j
-22.38%
90j
-40.82%
|
Ouv. $0.00001389
Min. $0.00001373
Max. $0.00001445
|
$17.10K 1.24B LOVE | - |
|
||
| 5530 |
SUPE
5530
SUPE
|
$0.002674 | -0.74% | -5.85% | 8.25% |
30j
17.06%
60j
36.06%
90j
144.9%
|
Ouv. $0.0028418
Min. $0.00265311
Max. $0.00284254
|
$17.10K 6.40M SUPE | - |
|
||
| 5531 |
Finvesta
5531
FINVESTA
|
$5.12 | -2.63% | -4.35% | -38.96% |
30j
-24.55%
60j
-52.31%
90j
-56.69%
|
Ouv. $5.348
Min. $5.117
Max. $5.778
|
$16.52K 3.23K FINVESTA | - |
|
||
| 5532 |
Do Your Own Research
5532
DYOR
|
$0.000068 | 0.01% | 18.86% | -1.34% |
30j
-12.25%
60j
-7.8%
90j
-44.84%
|
Ouv. $0.00005722
Min. $0.0000572
Max. $0.0000713
|
$16.56K 243.60M DYOR | - |
|
||
| 5533 |
Colend
5533
CLND
|
$0.037330 | -4.99% | -8.13% | -40.41% |
30j
-41.84%
60j
-43.11%
90j
-48.79%
|
Ouv. $0.040651
Min. $0.037329
Max. $0.040826
|
$17.07K 457.26K CLND | - |
|
||
| 5534 |
Youclout
5534
YCT
|
$0.000037 | -1.34% | -2.75% | -20.89% |
30j
9.3%
60j
25.23%
90j
44.28%
|
Ouv. $0.00003758
Min. $0.00003652
Max. $0.00004048
|
$17.30K 473.66M YCT | - |
|
||
| 5535 |
Kontos
5535
KOS
|
$0.000838 | -2.64% | -4.42% | -12.61% |
30j
-39.99%
60j
-43.56%
90j
-27.14%
|
Ouv. $0.00087923
Min. $0.00082398
Max. $0.00087923
|
$17.00K 20.29M KOS | - |
|
||
| 5536 |
Artmeta
5536
MART
|
$0.003732 | -0.34% | -1.91% | -9.75% |
30j
-19.79%
60j
-23.38%
90j
-7.86%
|
Ouv. $0.00380001
Min. $0.00373207
Max. $0.00380711
|
$17.29K 4.63M MART | - |
|
||
| 5537 |
One Cash
5537
ONC
|
$0.055794 | -0.38% | -1.69% | 6.02% |
30j
4.18%
60j
3.22%
90j
-2%
|
Ouv. $0.057524
Min. $0.05576
Max. $0.057524
|
$16.53K 296.35K ONC | - |
|
||
| 5538 |
Holograph
5538
HLG
|
$0.000054 | -16.41% | -24.43% | -7.59% |
30j
-41.16%
60j
-60.77%
90j
-37.8%
|
Ouv. $0.00007187
Min. $0.00005437
Max. $0.00007195
|
$17.87K 328.68M HLG | - |
|
||
| 5539 |
Marnotaur
5539
TAUR
|
$0.002130 | 4.3% | 10.45% | -21.52% |
30j
-19.17%
60j
11.86%
90j
27.57%
|
Ouv. $0.00192908
Min. $0.00192812
Max. $0.00216269
|
$16.73K 7.86M TAUR | - |
|
||
| 5540 |
LIGO
5540
LIGO
|
$0.00000014 | -2.52% | -14.57% | -2.2% |
30j
-35.25%
60j
-26.67%
90j
-38.75%
|
Ouv. $0.000000163
Min. $0.000000138
Max. $0.000000165
|
$16.69K 120.95B LIGO | - |
|
||
| 5541 |
AthenaX9
5541
AIX9
|
$0.000742 | -0.91% | 0.25% | -8.3% |
30j
-13.31%
60j
-14.61%
90j
-16.2%
|
Ouv. $0.00073904
Min. $0.00073241
Max. $0.00074924
|
$15.87K 21.38M AIX9 | - |
|
||
| 5542 |
PROOF
5542
PROOF
|
$0.190750 | 0.01% | -5.25% | -2.01% |
30j
3.94%
60j
37.88%
90j
174.46%
|
Ouv. $0.20323
Min. $0.190726
Max. $0.20323
|
- - | - |
|
||
| 5543 |
Lucky Block (V2)
5543
LBLOCK
|
$0.000024 | 0.32% | -0.73% | -14.46% |
30j
-22.6%
60j
-28.4%
90j
-42.38%
|
Ouv. $0.00002378
Min. $0.00002378
Max. $0.00002446
|
$17.68K 729.29M LBLOCK | - |
|
||
| 5544 |
TosDis
5544
DIS
|
$0.9969 | -0.01% | - | -16.11% |
30j
5.55%
60j
8.74%
90j
15.99%
|
Ouv. $0.9974
Min. $0.9964
Max. $0.9976
|
$16.91K 16.96K DIS | - |
|
||
| 5545 |
Yuliverse
5545
YULI
|
$0.000135 | -0.7% | -4.49% | -16.98% |
30j
-43.09%
60j
-47.84%
90j
-59.25%
|
Ouv. $0.00014094
Min. $0.00013511
Max. $0.00014349
|
$16.72K 123.51M YULI | - |
|
||
| 5546 |
Tate Terminal
5546
TATE
|
$0.000949 | 3.18% | 73.97% | 29.37% |
30j
106.18%
60j
133%
90j
-3.24%
|
Ouv. $0.00054297
Min. $0.00054284
Max. $0.00099753
|
$16.93K 17.85M TATE | - |
|
||
| 5547 |
OPEN Ticketing Ecosystem
5547
OPN
|
$0.000175 | -2.38% | -8.91% | -13.6% |
30j
-32.25%
60j
-31.5%
90j
-20.01%
|
Ouv. $0.00020387
Min. $0.00017487
Max. $0.00020387
|
$21.15K 120.96M OPN | - |
|
||
| 5548 |
Colizeum
5548
ZEUM
|
$0.000988 | -0.04% | 3.96% | -18.27% |
30j
40.28%
60j
-41.12%
90j
-41.89%
|
Ouv. $0.0009621
Min. $0.00094955
Max. $0.0010835
|
$16.70K 16.91M ZEUM | - |
|
||
| 5549 |
MAGIKAL.ai
5549
MGKL
|
$0.00000009 | -0.9% | -8.25% | 0.54% |
30j
16.3%
60j
32.68%
90j
56.99%
|
Ouv. $0.000000095
Min. $0.00000009
Max. $0.000000099
|
$16.39K 182.07B MGKL | - |
|
||
| 5550 |
HIRO
5550
HRT
|
$0.000034 | -2.78% | -10.88% | -10.81% |
30j
6.85%
60j
-52.09%
90j
-58.93%
|
Ouv. $0.00003855
Min. $0.00003434
Max. $0.00003887
|
$16.76K 488.04M HRT | - |
|
33.412 Devises surveillées - Page
111 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.