Cap Marché $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monnaies
34.473
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Mobile Blockchain
5501
MOB
|
$1.0433 | -0.04% | 0.17% | -3.43% |
30j
-0.93%
60j
8.05%
90j
19.98%
|
Ouv. $1.0455
Min. $1.0297
Max. $1.0459
|
$3.35K 3.21K MOB | - |
|
||
| 5502 |
Edge
5502
EDGE
|
$0.136546 | -3.67% | -1.61% | 13.31% |
30j
94.06%
60j
114.54%
90j
67.89%
|
Ouv. $0.139049
Min. $0.136546
Max. $0.14361
|
$3.31K 24.21K EDGE | - |
|
||
| 5503 |
Evrmore
5503
EVR
|
$0.000038 | -0.13% | 0.09% | 0.61% |
30j
-13.25%
60j
3.99%
90j
-39.68%
|
Ouv. $0.00003797
Min. $0.00003787
Max. $0.00003807
|
$3.29K 86.83M EVR | - |
|
||
| 5504 |
Black Dragon
5504
BLACKDRAGON
|
$0.0000000070 | - | 2.59% | 25.27% |
30j
6.25%
60j
84.53%
90j
18.88%
|
Ouv. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Max. $7,000,000,000,000,001
|
$2.68K 383.42B BLACKDRAGON | - |
|
||
| 5505 |
Phicoin
5505
PHI
|
$0.000265 | - | 0.02% | 0.02% |
30j
-0.01%
60j
-75.89%
90j
-75.89%
|
Ouv. $0.0002649
Min. $0.00026392
Max. $0.000266
|
$3.42K 12.91M PHI | - |
|
||
| 5506 |
Soroosh Smart Ecosystem
5506
SSE
|
$0.000206 | 0.49% | 0.02% | 0.02% |
30j
0.48%
60j
-4.98%
90j
-17.49%
|
Ouv. $0.00020592
Min. $0.00020494
Max. $0.00020602
|
$3.26K 15.82M SSE | - |
|
||
| 5507 |
Apex Fusion
5507
AP3X
|
$0.018867 | -0.19% | -1.06% | 7.22% |
30j
-6.61%
60j
-13.76%
90j
-60.48%
|
Ouv. $0.018293
Min. $0.018293
Max. $0.019071
|
$2.82K 149.48K AP3X | - |
|
||
| 5508 |
Bretta (Brett’s Wife)
5508
BRETTA
|
$0.000112 | 9.67% | 47.57% | 51.36% |
30j
26.46%
60j
-18.9%
90j
-1.33%
|
Ouv. $0.00007834
Min. $0.00006773
Max. $0.00011236
|
$3.75K 33.35M BRETTA | - |
|
||
| 5509 |
KANGO
5509
KANGO
|
$0.00000094 | 0.02% | 1.06% | -1.43% |
30j
-19.41%
60j
-40.19%
90j
-77.23%
|
Ouv. $0.000000933
Min. $0.000000925
Max. $0.000000943
|
$3.20K 3.39B KANGO | - |
|
||
| 5510 |
SPONGE
5510
SPONGE
|
$0.00000189 | 5.48% | -9.41% | -10.12% |
30j
-25.17%
60j
-50.83%
90j
-64.01%
|
Ouv. $0.000002088
Min. $0.000001794
Max. $0.000002101
|
$3.50K 1.85B SPONGE | - |
|
||
| 5511 |
Cronos ID
5511
CROID
|
$0.006172 | -2.09% | -3.81% | -5.95% |
30j
-26.23%
60j
-35.02%
90j
-40.24%
|
Ouv. $0.00635871
Min. $0.00617192
Max. $0.00644367
|
$10.47K 1.70M CROID | - |
|
||
| 5512 |
toby
5512
TOBY
|
$0.0000000090 | 0.07% | -5.78% | 2.4% |
30j
-2.41%
60j
12.02%
90j
-25.95%
|
Ouv. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Max. $9,000,000,000,000,001
|
$3.17K 352.56B TOBY | - |
|
||
| 5513 |
exSat Network
5513
XSAT
|
$0.700908 | 0.01% | 3.7% | 4.29% |
30j
18.36%
60j
26.71%
90j
-12.3%
|
Ouv. $0.675834
Min. $0.673218
Max. $0.700907
|
$3.14K 4.47K XSAT | - |
|
||
| 5514 |
Falcons
5514
FAH
|
$1.3625 | 0.02% | -0.02% | 0.09% |
30j
0.84%
60j
0.86%
90j
-0.07%
|
Ouv. $1.3559
Min. $1.3515
Max. $1.3668
|
$3.17K 2.33K FAH | - |
|
||
| 5515 |
ARI
5515
ARI
|
$0.000690 | -1.16% | -0.45% | -2.95% |
30j
104.73%
60j
278.25%
90j
-83.12%
|
Ouv. $0.00070998
Min. $0.00067411
Max. $0.00070998
|
$2.96K 4.28M ARI | - |
|
||
| 5516 |
Moonlander
5516
FM
|
$0.003706 | 0.08% | -2.58% | -0.59% |
30j
-20.7%
60j
-28.04%
90j
-45.9%
|
Ouv. $0.00379735
Min. $0.00370277
Max. $0.00381321
|
$3.70K 998.72K FM | - |
|
||
| 5517 |
Acala
5517
ASEED
|
$0.066889 | -0.16% | -1.13% | 11.35% |
30j
6.13%
60j
2.2%
90j
-44.62%
|
Ouv. $0.067328
Min. $0.066355
Max. $0.067912
|
$3.02K 45.09K ASEED | - |
|
||
| 5518 |
Nuklai
5518
NAI
|
$0.000120 | - | -5.34% | -16.25% |
30j
-25.35%
60j
-31.59%
90j
-68.24%
|
Ouv. $0.00012281
Min. $0.00011959
Max. $0.00013198
|
$2.98K 24.89M NAI | - |
|
||
| 5519 |
TITAN
5519
TIT
|
$0.013529 | 0.05% | 0.28% | 2.15% |
30j
2.14%
60j
58.51%
90j
7.53%
|
Ouv. $0.013993
Min. $0.012566
Max. $0.014973
|
$2.97K 219.34K TIT | - |
|
||
| 5520 |
8lends
5520
8LNDS
|
$0.020289 | -0.05% | 1.14% | 5.11% |
30j
35.92%
60j
84.37%
90j
248.4%
|
Ouv. $0.020117
Min. $0.020029
Max. $0.020535
|
$2.96K 145.88K 8LNDS | - |
|
||
| 5521 |
AtomOne
5521
ATONE
|
$0.304759 | -0.12% | 0.29% | -5.51% |
30j
-7.47%
60j
-4.3%
90j
-44.05%
|
Ouv. $0.306585
Min. $0.297884
Max. $0.307944
|
$7.47K 24.51K ATONE | - |
|
||
| 5522 |
Session Token
5522
SESH
|
$0.022879 | 1.54% | -8.86% | -14.77% |
30j
-64.43%
60j
-66.87%
90j
-77.51%
|
Ouv. $0.025104
Min. $0.017045
Max. $0.028984
|
$2.94K 128.37K SESH | - |
|
||
| 5523 |
Hawk
5523
HAWK
|
$0.000038 | 0.08% | -1.15% | 3.53% |
30j
37.64%
60j
69.65%
90j
35.46%
|
Ouv. $0.00003856
Min. $0.00003809
Max. $0.00003924
|
$2.81K 73.54M HAWK | - |
|
||
| 5524 |
RoboStack
5524
ROBOT
|
$0.000174 | 0.69% | 7.52% | 29.52% |
30j
-8.8%
60j
-22.7%
90j
-77.65%
|
Ouv. $0.00016124
Min. $0.00016124
Max. $0.00017599
|
$2.91K 16.67M ROBOT | - |
|
||
| 5525 |
Neptune Cash
5525
NPT
|
$0.211010 | -0.16% | -0.86% | -21.95% |
30j
-19.51%
60j
-71.62%
90j
1.97%
|
Ouv. $0.240684
Min. $0.211009
Max. $0.240832
|
$3.42K 16.21K NPT | - |
|
||
| 5526 |
Tongtongcoin
5526
TTC
|
$0.068556 | -0.04% | -1.96% | 4.31% |
30j
125.99%
60j
95.81%
90j
63.18%
|
Ouv. $0.069904
Min. $0.068556
Max. $0.071543
|
$2.87K 41.92K TTC | - |
|
||
| 5527 |
TikTrix
5527
TRIX
|
$0.013557 | -0.1% | -13.18% | 0.62% |
30j
-25.84%
60j
18.8%
90j
-1.1%
|
Ouv. $0.014898
Min. $0.012571
Max. $0.015615
|
$2.87K 211.74K TRIX | - |
|
||
| 5528 |
ShibaInu On Solana
5528
SHIB
|
$0.000014 | 1.42% | -1.83% | -16.76% |
30j
-21.01%
60j
-4.28%
90j
-44.43%
|
Ouv. $0.00001462
Min. $0.00001379
Max. $0.00001601
|
$2.65K 189.34M SHIB | - |
|
||
| 5529 |
Aussie Dollar Token
5529
AUDX
|
$0.703234 | -0.1% | -0.46% | 2.41% |
30j
-0.64%
60j
0.4%
90j
5.04%
|
Ouv. $0.705793
Min. $0.702985
Max. $0.707026
|
$2.83K 4.02K AUDX | - |
|
||
| 5530 |
Resolv Liquidity Pool
5530
RLP
|
$0.496178 | -4.25% | -10.27% | -22.16% |
30j
-61.39%
60j
-61.26%
90j
-60.71%
|
Ouv. $0.552967
Min. $0.496178
Max. $0.559324
|
$4.14K 8.34K RLP | - |
|
||
| 5531 |
VaultRAM
5531
V
|
$0.000019 | 0.13% | -2.86% | 5.77% |
30j
-0.03%
60j
-12.43%
90j
-66.01%
|
Ouv. $0.00001941
Min. $0.00001885
Max. $0.00001958
|
$2.81K 148.85M V | - |
|
||
| 5532 |
Evernode
5532
EVR
|
$0.125912 | - | 0.13% | 23.27% |
30j
10.04%
60j
14.51%
90j
-18.58%
|
Ouv. $0.126203
Min. $0.124122
Max. $0.12769
|
$2.78K 22.10K EVR | - |
|
||
| 5533 |
Empulser
5533
CPT
|
$0.073933 | -2.31% | -6.36% | 4.97% |
30j
-35.99%
60j
-41.6%
90j
-70.71%
|
Ouv. $0.078954
Min. $0.071486
Max. $0.078954
|
$2.79K 37.67K CPT | - |
|
||
| 5534 |
CoreonMCP
5534
COM
|
$0.004743 | -0.47% | -2.25% | -2.85% |
30j
-13.49%
60j
80.9%
90j
-4.62%
|
Ouv. $0.00485227
Min. $0.00474311
Max. $0.00485227
|
$2.71K 571.82K COM | - |
|
||
| 5535 |
KeyOfLife Multichain Store Of Value
5535
KOL
|
$0.172421 | -0.74% | -7.64% | 3.51% |
30j
0.53%
60j
-14.69%
90j
-43.75%
|
Ouv. $0.187754
Min. $0.172421
Max. $0.192646
|
$5.03K 29.19K KOL | - |
|
||
| 5536 |
Moon App
5536
APP
|
$0.000014 | -3.32% | -35.54% | -56.57% |
30j
-81.12%
60j
-89.72%
90j
-93.3%
|
Ouv. $0.00002189
Min. $0.00001099
Max. $0.00002739
|
$2.76K 190.03M APP | - |
|
||
| 5537 |
DraperTV
5537
DTV
|
$0.000126 | -0.02% | 3.64% | -16.93% |
30j
-48.81%
60j
-91.4%
90j
-81.76%
|
Ouv. $0.00012239
Min. $0.00011999
Max. $0.00013281
|
$2.73K 21.66M DTV | - |
|
||
| 5538 |
THE LAND ELF Crossing
5538
ELF
|
$0.002643 | -0.07% | 2.07% | 0.31% |
30j
-9.44%
60j
-13.42%
90j
-16.78%
|
Ouv. $0.00258902
Min. $0.00257957
Max. $0.00265668
|
$2.66K 1.01M ELF | - |
|
||
| 5539 |
COTI Governance Token
5539
gCOTI
|
$0.003508 | 0.29% | 6% | 25.07% |
30j
10.64%
60j
27.72%
90j
14.79%
|
Ouv. $0.00334875
Min. $0.00330965
Max. $0.00350973
|
$2.61K 743.13K gCOTI | - |
|
||
| 5540 |
TON xStock
5540
TONXX
|
$2.16 | - | -6.49% | -16.6% |
30j
-22.02%
60j
4.85%
90j
-19.1%
|
Ouv. $2.3100
Min. $2.1600
Max. $2.3100
|
$2.57K 1.19K TONXX | - |
|
||
| 5541 |
Kryptokrona
5541
XKR
|
$0.000291 | - | 1.78% | 3.2% |
30j
-40.57%
60j
-36.99%
90j
-42%
|
Ouv. $0.00028564
Min. $0.00028564
Max. $0.00029153
|
$2.50K 8.61M XKR | - |
|
||
| 5542 |
Paradex
5542
DIME
|
$0.027082 | - | 1.18% | 2.59% |
30j
-38.07%
60j
-36.17%
90j
-36.17%
|
Ouv. $0.026788
Min. $0.026399
Max. $0.027334
|
$2.50K 92.35K DIME | - |
|
||
| 5543 |
Marutaro
5543
MARU
|
$0.000246 | 0.48% | 17.48% | 14.04% |
30j
386.58%
60j
336.06%
90j
83.64%
|
Ouv. $0.00020911
Min. $0.00020911
Max. $0.00024728
|
$2.46K 10.00M MARU | - |
|
||
| 5544 |
Yieltra
5544
YLT
|
$0.004601 | -0.01% | 0.02% | -1.52% |
30j
-2.58%
60j
8.77%
90j
-76.19%
|
Ouv. $0.00460059
Min. $0.00459842
Max. $0.00460265
|
$2.41K 524.47K YLT | - |
|
||
| 5545 |
Satoshi a BTC Stablecoin
5545
TSAT
|
$0.000707 | -0.36% | -1.08% | 6.52% |
30j
1.6%
60j
1.14%
90j
-22.05%
|
Ouv. $0.00071437
Min. $0.00070656
Max. $0.00072448
|
$990.00 1.40M TSAT | - |
|
||
| 5546 |
NIX
5546
NIX
|
$0.005764 | -0.05% | -4.7% | -0.42% |
30j
-13.86%
60j
-10.62%
90j
-5.68%
|
Ouv. $0.0060537
Min. $0.00574463
Max. $0.00606312
|
$2.39K 414.44K NIX | - |
|
||
| 5547 |
O Intelligence Coin
5547
OI
|
$6,000,035.74 | 0.54% | -9.1% | -0.9% |
30j
-27.95%
60j
-26.36%
90j
-53.56%
|
Ouv. $6,899,068.24
Min. $5,787,560.46
Max. $7,217,669.22
|
$2.37K 0 OI | - |
|
||
| 5548 |
Unicorn
5548
UWU
|
$0.000041 | -0.28% | -3.31% | -4.47% |
30j
-7.6%
60j
68.06%
90j
15.74%
|
Ouv. $0.00004255
Min. $0.00004091
Max. $0.00004291
|
$2.34K 57.17M UWU | - |
|
||
| 5549 |
METAHUB FINANCE
5549
MEN
|
$0.000908 | 0.01% | -1.04% | -3.89% |
30j
-8.67%
60j
-8.83%
90j
-8.87%
|
Ouv. $0.0009215
Min. $0.00089889
Max. $0.00092558
|
$2.07K 2.28M MEN | - |
|
||
| 5550 |
Baby Ethereum
5550
BABYETH
|
$0.000031 | 0.32% | -4.52% | 11.79% |
30j
15.79%
60j
48.68%
90j
-33.27%
|
Ouv. $0.00003298
Min. $0.00003139
Max. $0.00003494
|
$2.04K 64.81M BABYETH | - |
|
34.473 Devises surveillées - Page
111 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.