Cap Marché $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Evernode
5501
EVR
|
$0.125336 | 0.11% | 0.03% | 3.15% |
30j
-17.12%
60j
-7.62%
90j
-28.76%
|
Ouv. $0.125339
Min. $0.122831
Max. $0.125339
|
$8.23K 65.66K EVR | - |
|
||
| 5502 |
ESG
5502
ESG
|
$0.005405 | -1.04% | 0.66% | -41.09% |
30j
-60.91%
60j
-69.79%
90j
-83.12%
|
Ouv. $0.00539903
Min. $0.00507615
Max. $0.00608615
|
$8.22K 1.52M ESG | - |
|
||
| 5503 |
Rollsroyce
5503
ROLLSROYCE
|
$44.93 | -0.08% | 0.68% | 2.99% |
30j
10.88%
60j
28.12%
90j
65.11%
|
Ouv. $44.49
Min. $44.41
Max. $45.10
|
$8.21K 182.00 ROLLSROYCE | - |
|
||
| 5504 |
Empulser
5504
CPT
|
$0.112714 | 1.95% | -8.69% | -9.59% |
30j
-51.5%
60j
-58.43%
90j
-40.04%
|
Ouv. $0.124484
Min. $0.110338
Max. $0.124484
|
$8.17K 72.49K CPT | - |
|
||
| 5505 |
GainX
5505
GNX
|
$10.15 | 0.01% | -0.01% | 31.97% |
30j
6615.93%
60j
2277.11%
90j
2277.11%
|
Ouv. $10.12
Min. $10.05
Max. $10.19
|
$8.17K 804.00 GNX | - |
|
||
| 5506 |
Nexum
5506
NEXM
|
$0.006849 | -1.13% | -1.38% | 41.48% |
30j
36.98%
60j
-58.86%
90j
-35.44%
|
Ouv. $0.00686325
Min. $0.00621083
Max. $0.00707008
|
$8.02K 1.17M NEXM | - |
|
||
| 5507 |
BOBER
5507
BOBER
|
$0.000064 | -0.02% | -0.8% | -7.96% |
30j
-17.63%
60j
-23.97%
90j
-33.74%
|
Ouv. $0.00006169
Min. $0.00006169
Max. $0.00006593
|
$8.02K 124.68M BOBER | - |
|
||
| 5508 |
ANOA
5508
ANOA
|
$50.07 | -1.09% | -1.16% | -3.66% |
30j
-54.91%
60j
-63.78%
90j
-76.26%
|
Ouv. $51.79
Min. $45.19
Max. $51.79
|
$7.98K 159.00 ANOA | - |
|
||
| 5509 |
Raptoreum
5509
RTM
|
$0.000099 | 0.67% | -1.01% | -12.5% |
30j
-19.13%
60j
-37.22%
90j
-43.88%
|
Ouv. $0.00009989
Min. $0.00009827
Max. $0.00010076
|
$7.98K 80.30M RTM | - |
|
||
| 5510 |
SILVERNOVA
5510
SRN
|
$0.048384 | - | -2.67% | 16.48% |
30j
227.78%
60j
1.18%
90j
48.89%
|
Ouv. $0.048791
Min. $0.048168
Max. $0.04984
|
$7.94K 164.16K SRN | - |
|
||
| 5511 |
Sna-King Trump
5511
SNAKT
|
$0.000060 | -0.02% | 1.33% | 8.57% |
30j
47.86%
60j
113.56%
90j
207.09%
|
Ouv. $0.00005913
Min. $0.00005913
Max. $0.00006009
|
$7.90K 131.43M SNAKT | - |
|
||
| 5512 |
Dexalot
5512
ALOT
|
$0.043562 | - | -1.6% | -5.25% |
30j
-23.64%
60j
-44.01%
90j
-55.71%
|
Ouv. $0.04404
Min. $0.04356
Max. $0.044493
|
$7.88K 180.87K ALOT | - |
|
||
| 5513 |
gooncoin
5513
GOONC
|
$0.000030 | 0.01% | -3.28% | -7.97% |
30j
-34.49%
60j
-44.74%
90j
-63.58%
|
Ouv. $0.00003083
Min. $0.00002959
Max. $0.00003086
|
$7.87K 263.90M GOONC | - |
|
||
| 5514 |
Rizespor Token
5514
RIZE
|
$0.006438 | 0.23% | -2.44% | -7.43% |
30j
-28.4%
60j
-40.97%
90j
-39.09%
|
Ouv. $0.00652866
Min. $0.00639257
Max. $0.00668447
|
$7.79K 1.21M RIZE | - |
|
||
| 5515 |
STAX Token
5515
STAX
|
$0.001014 | -0.41% | -0.8% | -7.8% |
30j
-48.88%
60j
-75.13%
90j
-83.45%
|
Ouv. $0.00101685
Min. $0.00100001
Max. $0.00102191
|
$7.78K 7.67M STAX | - |
|
||
| 5516 |
Seba
5516
SEBA
|
$0.000720 | - | -0.14% | -0.53% |
30j
-13.67%
60j
-7.65%
90j
28.57%
|
Ouv. $0.00072089
Min. $0.00071964
Max. $0.00072113
|
$7.75K 10.77M SEBA | - |
|
||
| 5517 |
Bitcoin Cultivator 400
5517
BC400
|
$0.000072 | 8.05% | -4.75% | -16.83% |
30j
-61.87%
60j
-83.41%
90j
-36.45%
|
Ouv. $0.00007452
Min. $0.00006505
Max. $0.00007638
|
$7.66K 106.09M BC400 | - |
|
||
| 5518 |
Wrapped Story
5518
WIP
|
$1.0063 | -0.04% | -3.97% | -12.78% |
30j
-56.4%
60j
-32.53%
90j
-64.73%
|
Ouv. $1.0173
Min. $1.0063
Max. $1.0505
|
$7.63K 7.58K WIP | - |
|
||
| 5519 |
nothing
5519
UNKOWN
|
$0.000756 | -0.6% | -8.83% | -8.84% |
30j
-47.69%
60j
-51.25%
90j
-66.85%
|
Ouv. $0.00082945
Min. $0.00075628
Max. $0.00086335
|
$7.61K 10.06M UNKOWN | - |
|
||
| 5520 |
Baby Ethereum
5520
BABYETH
|
$0.000027 | - | 17.49% | 12.15% |
30j
-15.34%
60j
-49.57%
90j
-39.62%
|
Ouv. $0.00002259
Min. $0.00002259
Max. $0.00002798
|
$7.58K 282.83M BABYETH | - |
|
||
| 5521 |
Harambe on Solana
5521
HARAMBE
|
$0.000795 | 0.41% | -5.21% | -11.71% |
30j
-32.03%
60j
-2.06%
90j
-21.76%
|
Ouv. $0.00083557
Min. $0.00078833
Max. $0.00083916
|
$7.57K 9.52M HARAMBE | - |
|
||
| 5522 |
Litmex
5522
(LMX)
|
$0.033854 | - | -0.62% | -1.27% |
30j
5.66%
60j
5.66%
90j
5.66%
|
Ouv. $0.034174
Min. $0.033803
Max. $0.03436
|
$7.55K 222.91K (LMX) | - |
|
||
| 5523 |
Do Your Own Research
5523
DYOR
|
$0.000067 | 2.61% | -5.17% | 3.14% |
30j
9.83%
60j
18.63%
90j
29.15%
|
Ouv. $0.00007125
Min. $0.00006741
Max. $0.00007125
|
$7.48K 110.96M DYOR | - |
|
||
| 5524 |
SWAP315
5524
S315
|
$0.152298 | -0.42% | -6.04% | -13% |
30j
-30.27%
60j
1302.43%
90j
1282.3%
|
Ouv. $0.160209
Min. $0.152297
Max. $0.162091
|
$7.47K 49.03K S315 | - |
|
||
| 5525 |
Cartier
5525
CARTIER
|
$41.61 | -0.02% | 0.52% | 2.81% |
30j
10.91%
60j
27.61%
90j
63.39%
|
Ouv. $41.21
Min. $41.14
Max. $41.77
|
$7.43K 178.00 CARTIER | - |
|
||
| 5526 |
Friend3
5526
F3
|
$0.000460 | 0.06% | -7.92% | -24.76% |
30j
-62.03%
60j
-63.31%
90j
-64.58%
|
Ouv. $0.00047816
Min. $0.00046016
Max. $0.00051459
|
$7.41K 16.09M F3 | - |
|
||
| 5527 |
AMARA
5527
AMARA
|
$0.000361 | 0.64% | -12.63% | -72.03% |
30j
10890.94%
60j
10890.94%
90j
10890.94%
|
Ouv. $0.00041368
Min. $0.00035858
Max. $0.00042358
|
$7.39K 20.48M AMARA | - |
|
||
| 5528 |
Real Nigger Tate
5528
RNT
|
$0.000433 | -0.13% | -8.09% | -11.99% |
30j
-24.44%
60j
-49.58%
90j
-57.58%
|
Ouv. $0.00047062
Min. $0.00043251
Max. $0.00047062
|
$7.35K 16.99M RNT | - |
|
||
| 5529 |
Dickbutt
5529
DICKBUTT
|
$0.00000485 | -0.07% | -11.25% | -17% |
30j
-56.58%
60j
-27.68%
90j
-39.62%
|
Ouv. $0.000005466
Min. $0.000004838
Max. $0.000005473
|
$7.33K 1.51B DICKBUTT | - |
|
||
| 5530 |
Ramifi Protocol
5530
RAM
|
$0.025350 | 0.45% | 0.14% | 0.28% |
30j
176.63%
60j
326.93%
90j
35.94%
|
Ouv. $0.025163
Min. $0.025116
Max. $0.025439
|
$7.30K 287.84K RAM | - |
|
||
| 5531 |
Chimpzee
5531
CHMPZ
|
$0.000020 | -0.14% | -8.28% | -20.16% |
30j
-4.86%
60j
14.2%
90j
16.57%
|
Ouv. $0.0000216
Min. $0.00001913
Max. $0.00002191
|
$7.29K 367.33M CHMPZ | - |
|
||
| 5532 |
Akt.io
5532
AKTIO
|
$0.101801 | - | -6.5% | -11.44% |
30j
-30.82%
60j
-39.79%
90j
21.05%
|
Ouv. $0.102007
Min. $0.09799
Max. $0.109594
|
$7.24K 71.10K AKTIO | - |
|
||
| 5533 |
Empyreal Exchange
5533
EMP
|
$7.15 | 0.22% | -1.82% | -12.7% |
30j
-43.84%
60j
-3.05%
90j
-45.27%
|
Ouv. $7.230
Min. $6.764
Max. $7.631
|
$7.22K 1.01K EMP | - |
|
||
| 5534 |
GoodDollar
5534
G$
|
$0.000112 | -0.19% | 0.37% | 0.83% |
30j
1.06%
60j
5.4%
90j
3.79%
|
Ouv. $0.0001115
Min. $0.00010874
Max. $0.00011232
|
$7.15K 64.00M G$ | - |
|
||
| 5535 |
ONI Token
5535
ONI
|
$0.010163 | -0.03% | -0.8% | -3.73% |
30j
-38.08%
60j
-42.5%
90j
-46.61%
|
Ouv. $0.010219
Min. $0.010148
Max. $0.01031
|
$7.12K 700.21K ONI | - |
|
||
| 5536 |
MAI / miMatic
5536
MIMATIC
|
$1.0008 | -0.04% | 0.05% | 0.08% |
30j
-0.03%
60j
0.02%
90j
-0.49%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0018
|
$7.09K 7.08K MIMATIC | - |
|
||
| 5537 |
mfercoin
5537
$mfer
|
$0.000697 | -2.88% | -6.84% | -20.42% |
30j
-44.32%
60j
-73.36%
90j
-76.58%
|
Ouv. $0.0007469
Min. $0.00069669
Max. $0.00076599
|
$7.06K 10.14M $mfer | - |
|
||
| 5538 |
DragonX
5538
DRAGONX
|
$0.00000043 | 0.8% | -0.35% | 16.47% |
30j
-40.59%
60j
-54.32%
90j
-59.46%
|
Ouv. $0.000000413
Min. $0.000000393
Max. $0.000000443
|
$6.94K 16.07B DRAGONX | - |
|
||
| 5539 |
ULTRON
5539
ULX
|
$0.001337 | -1.68% | -4.4% | -2.73% |
30j
-26.81%
60j
-23.15%
90j
-56.27%
|
Ouv. $0.00141349
Min. $0.00133693
Max. $0.00145717
|
$6.90K 5.16M ULX | - |
|
||
| 5540 |
Dumb Money
5540
DM
|
$0.000024 | -1.94% | 11.21% | -5.4% |
30j
-90.01%
60j
-90.01%
90j
-90.01%
|
Ouv. $0.00002637
Min. $0.00002155
Max. $0.0000332
|
$6.83K 284.96M DM | - |
|
||
| 5541 |
Save Planet Earth
5541
SPE
|
$0.002350 | -0.32% | -3.67% | -8.75% |
30j
-44.78%
60j
-46.6%
90j
-46.97%
|
Ouv. $0.00240947
Min. $0.00234968
Max. $0.00248917
|
$6.61K 2.81M SPE | - |
|
||
| 5542 |
Spintria
5542
SP
|
$0.003373 | -0.31% | -0.91% | -5.06% |
30j
0.51%
60j
-1.78%
90j
-20.35%
|
Ouv. $0.00338069
Min. $0.00336177
Max. $0.00351805
|
$6.58K 1.95M SP | - |
|
||
| 5543 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5543
UBE
|
$0.000394 | -1.82% | -2.2% | -14.39% |
30j
-42.68%
60j
-51.15%
90j
-66.41%
|
Ouv. $0.0003927
Min. $0.0003861
Max. $0.00040866
|
$6.54K 16.63M UBE | - |
|
||
| 5544 |
Cope
5544
COPE
|
$0.000087 | 0.27% | -14.22% | -15.86% |
30j
-66.89%
60j
-62.67%
90j
-74.24%
|
Ouv. $0.00010323
Min. $0.00008433
Max. $0.00010606
|
$6.54K 75.00M COPE | - |
|
||
| 5545 |
Gym Network
5545
GYMNET
|
$0.007296 | -0.18% | 0.38% | -10.76% |
30j
-27.62%
60j
-44.98%
90j
-48.3%
|
Ouv. $0.00719436
Min. $0.00719436
Max. $0.00747687
|
$6.35K 870.70K GYMNET | - |
|
||
| 5546 |
EICOIN
5546
EICOIN
|
$0.005335 | -0.03% | 0.95% | 3.15% |
30j
11.45%
60j
13.83%
90j
13.83%
|
Ouv. $0.00528486
Min. $0.00523843
Max. $0.00534212
|
$6.33K 1.19M EICOIN | - |
|
||
| 5547 |
ANTSCOIN
5547
ANTS
|
$0.000016 | 0.75% | 1.26% | -48.12% |
30j
2.56%
60j
-47.26%
90j
51.21%
|
Ouv. $0.00001581
Min. $0.0000156
Max. $0.00001906
|
$6.32K 394.54M ANTS | - |
|
||
| 5548 |
XRP ARMY
5548
ARMY
|
$0.004280 | 0.27% | -6.34% | -17.38% |
30j
-47.01%
60j
-50.26%
90j
-53.84%
|
Ouv. $0.00458931
Min. $0.00426792
Max. $0.00479691
|
$6.27K 1.47M ARMY | - |
|
||
| 5549 |
DECENTRALIZED (Runes)
5549
DECENTRALIZED
|
$0.000013 | -4.03% | -9.91% | -11.35% |
30j
-12.15%
60j
-26.33%
90j
-37.75%
|
Ouv. $0.00001388
Min. $0.00001308
Max. $0.00001605
|
$6.20K 473.98M DECENTRALIZED | - |
|
||
| 5550 |
Connect
5550
WIN
|
$0.000271 | -70.36% | -69.54% | -15.12% |
30j
-23.75%
60j
-60.83%
90j
22.94%
|
Ouv. $0.00101994
Min. $0.0002627
Max. $0.00130686
|
$6.17K 22.80M WIN | - |
|
34.256 Devises surveillées - Page
111 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.