Cap Marché $3.71T 1.23%
Volume 24h $497.51B 11.79%
BTC % 56.06% 0.21%
ETH % 11.25% -1.51%
Monnaies 33.610 +11
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5501
DeepFakeAI
DeepFakeAI
5501
FAKEAI
$0.000798 1.27% 3.18% -17.17%
30j -43.69%
60j -57.93%
90j -61.5%
Ouv. $0.00079196
Min. $0.00070325
Max. $0.00082875
$12.76K 15.98M FAKEAI -
5502
ABEY
ABEY
5502
ABEY
$0.055574 0.22% -1.02% -28.48%
30j -7.78%
60j -21.76%
90j -35.49%
Ouv. $0.054143
Min. $0.050962
Max. $0.058226
$12.59K 226.62K ABEY -
5503
BOBER
BOBER
5503
BOBER
$0.000110 0.46% 0.06% -19.39%
30j -37.7%
60j -40.16%
90j -49.33%
Ouv. $0.00011265
Min. $0.00010278
Max. $0.00011265
$12.53K 114.03M BOBER -
5504
YieldBricks
YieldBricks
5504
YBR
$0.000924 2.47% -15.11% -18.95%
30j -49.02%
60j -75.44%
90j -23.12%
Ouv. $0.00085681
Min. $0.000659
Max. $0.00139975
$12.46K 13.50M YBR -
5505 $0.001229 -5.28% 5% -23.08%
30j -50.84%
60j -48.58%
90j -46.11%
Ouv. $0.00119329
Min. $0.00107138
Max. $0.00130432
$12.43K 10.11M IMG -
5506
Agentify AI
Agentify AI
5506
AGF
$0.005916 5.3% -16.54% -40.97%
30j 666.55%
60j 666.55%
90j 666.55%
Ouv. $0.00733827
Min. $0.00560836
Max. $0.00733827
$12.40K 2.10M AGF -
5507
PRIMAL
PRIMAL
5507
PRIMAL
$0.000018 0.19% -2.36% -3.13%
30j -23.06%
60j -18.39%
90j -13.44%
Ouv. $0.00001963
Min. $0.0000178
Max. $0.00001963
$12.22K 685.31M PRIMAL -
5508
Javsphere
Javsphere
5508
JAV
$0.003016 1.3% -2.92% -29.19%
30j 13.06%
60j -29.88%
90j -48.1%
Ouv. $0.00324719
Min. $0.00296492
Max. $0.00324719
$12.21K 4.05M JAV -
5509
UNCOMMON•GOODS
UNCOMMON•GOODS
5509
UNCOMMONGOODS
$0.025566 -0.15% 3.68% -17.62%
30j -35.05%
60j -41%
90j -56.17%
Ouv. $0.024665
Min. $0.023397
Max. $0.026779
$12.12K 474.15K UNCOMMONGOODS -
5510
OOPS
OOPS
5510
OOPS
$0.000073 -4.49% 5.65% -54.15%
30j -80.8%
60j -80.8%
90j -80.8%
Ouv. $0.00007045
Min. $0.00006635
Max. $0.00007781
$12.07K 165.18M OOPS -
5511
Limbo
Limbo
5511
$LIMBO
$0.001268 2.14% 7.89% -30.06%
30j -37.45%
60j -50.22%
90j -75.14%
Ouv. $0.00122801
Min. $0.00117027
Max. $0.00126847
$12.07K 9.52M $LIMBO -
5512
PaintSwap
PaintSwap
5512
BRUSH
$0.003980 3.92% 17.84% -27%
30j -61.04%
60j -63.79%
90j -73.9%
Ouv. $0.00353949
Min. $0.00333417
Max. $0.00397982
$12.07K 3.03M BRUSH -
5513 $0.001591 8.12% 13.8% 20.06%
30j 34.92%
60j 78.52%
90j 68.24%
Ouv. $0.00139695
Min. $0.00139622
Max. $0.00172715
$11.96K 7.52M LOA -
5514
Dither AI
Dither AI
5514
DITH
$0.010815 -0.87% 16.21% 38.69%
30j 53.44%
60j 24.74%
90j -20.07%
Ouv. $0.00978843
Min. $0.00892144
Max. $0.01091
$11.77K 1.09M DITH -
5515
Waterfall
Waterfall
5515
WATER
$0.000254 -3.83% -22.35% -46.67%
30j -76.77%
60j 83.05%
90j 83.99%
Ouv. $0.00031993
Min. $0.00025217
Max. $0.00035829
$11.73K 46.22M WATER -
5516
Tate Terminal
Tate Terminal
5516
TATE
$0.000391 -6.93% 15.23% -54.85%
30j -41.51%
60j -51.36%
90j -41.57%
Ouv. $0.00040639
Min. $0.00031814
Max. $0.00045512
$11.73K 29.96M TATE -
5517
FEAR NOT
FEAR NOT
5517
FEARNOT
$0.00000049 0.81% -0.59% -3.95%
30j -50.41%
60j -49.22%
90j -51.35%
Ouv. $0.000000515
Min. $0.000000475
Max. $0.000000515
$11.68K 23.74B FEARNOT -
5518
BigWater
BigWater
5518
BIGW
$0.000382 -0.08% -13.06% -25.9%
30j -0.98%
60j -0.98%
90j -0.98%
Ouv. $0.00045763
Min. $0.00036474
Max. $0.00045811
$11.67K 30.53M BIGW -
5519
Xahau
Xahau
5519
XAH
$0.042210 0.36% 2.56% -1.89%
30j -0.76%
60j -8.86%
90j -10.77%
Ouv. $0.04031
Min. $0.04031
Max. $0.042436
$11.67K 276.36K XAH -
5520
Caspur Zoomies
Caspur Zoomies
5520
CASPUR
$0.000218 -0.3% 76.67% -65.27%
30j 88.59%
60j 88.59%
90j 88.59%
Ouv. $0.00011481
Min. $0.00011481
Max. $0.00022169
$11.59K 53.05M CASPUR -
5521 $0.000398 0.77% -15.03% -46.88%
30j -64.08%
60j -69.86%
90j -71.64%
Ouv. $0.00049295
Min. $0.00035521
Max. $0.00049295
$11.59K 29.14M $DICE -
5522
Euro Finance
Euro Finance
5522
EURC
$1.0000 0.03% 0.01% 0.04%
30j 0.04%
60j 0.04%
90j 0.04%
Ouv. $0.9999
Min. $0.9994
Max. $1.0003
$11.58K 11.58K EURC -
5523
ULTRON
ULTRON
5523
ULX
$0.001757 -1.81% -0.94% -3.79%
30j 9.52%
60j -32.17%
90j -43.9%
Ouv. $0.00184212
Min. $0.00172551
Max. $0.00187843
$11.57K 6.58M ULX -
5524
Quantlytica
Quantlytica
5524
QTLX
$0.013990 0.58% -1.09% -3.42%
30j -15.46%
60j -28.25%
90j -34.47%
Ouv. $0.014048
Min. $0.013859
Max. $0.01428
$11.47K 819.56K QTLX -
5525
JLaunchpad
JLaunchpad
5525
JLP
$0.000370 0.01% 0.03% -3.19%
30j -6.35%
60j -13.37%
90j -4.01%
Ouv. $0.00037084
Min. $0.00036974
Max. $0.00037098
$11.44K 30.93M JLP -
5526
chAtoshI
chAtoshI
5526
CHATOSHI
$0.001753 0.6% 3.58% -6.72%
30j -18.38%
60j -14.46%
90j -8.32%
Ouv. $0.00177485
Min. $0.00162133
Max. $0.00177485
$11.44K 6.53M CHATOSHI -
5527
Effect AI (new)
Effect AI (new)
5527
EFFECT
$0.005862 0.18% -0.08% -8%
30j -11.81%
60j -1.45%
90j -4.26%
Ouv. $0.00586982
Min. $0.00583505
Max. $0.00587369
$11.41K 1.95M EFFECT -
5528
IoTAI
IoTAI
5528
IOTAI
$0.006579 0.55% -3.66% -32.94%
30j -59.22%
60j -63.5%
90j -62.06%
Ouv. $0.00742487
Min. $0.0061437
Max. $0.00742487
$11.35K 1.73M IOTAI -
5529
Joseon Mun
Joseon Mun
5529
JSM
$0.000202 0.04% -0.12% 0.27%
30j 1.15%
60j -32.53%
90j -32.87%
Ouv. $0.00020199
Min. $0.00020123
Max. $0.00020268
$11.34K 56.20M JSM -
5530
Akt.io
Akt.io
5530
AKTIO
$0.108374 2.45% 0.16% -6.38%
30j -17.05%
60j -0.47%
90j -15.59%
Ouv. $0.113373
Min. $0.105576
Max. $0.113375
$11.33K 104.51K AKTIO -
5531
Jones DAO
Jones DAO
5531
JONES
$0.206222 4.92% 13.46% 99.35%
30j 158.38%
60j 146.67%
90j 104.67%
Ouv. $0.177137
Min. $0.177137
Max. $0.206222
$11.28K 54.69K JONES -
5532
Tethor USD
Tethor USD
5532
USDT.a
$0.9994 0.01% -0.06% 0.01%
30j -0.07%
60j 0.02%
90j -0.04%
Ouv. $0.9999
Min. $0.9991
Max. $1.0003
$11.25K 11.26K USDT.a -
5533
SolCard
SolCard
5533
SOLC
$0.014227 -0.44% 16.36% -17.35%
30j -42.6%
60j -25.66%
90j -26.79%
Ouv. $0.013647
Min. $0.011967
Max. $0.01429
$11.21K 788.07K SOLC -
5534
CatGPT
CatGPT
5534
CATGPT
$0.000117 0.81% 4.3% -16.31%
30j -31.86%
60j -20.89%
90j -9.15%
Ouv. $0.00011749
Min. $0.00010804
Max. $0.00011763
$11.19K 95.98M CATGPT -
5535
STIX
STIX
5535
STIX
$0.000040 0.31% -3.57% -28.99%
30j -40.67%
60j -37.57%
90j -17.91%
Ouv. $0.00004183
Min. $0.00003956
Max. $0.00004396
$11.13K 280.38M STIX -
5536 $0.004677 1.79% 9.11% -0.89%
30j -0.2%
60j 1.23%
90j 12.14%
Ouv. $0.00433809
Min. $0.00423517
Max. $0.00476033
$11.12K 2.38M NT -
5537
SAY Coin
SAY Coin
5537
SAY
$0.000176 0.64% 12.48% -38.17%
30j -51.55%
60j -63.47%
90j -88.6%
Ouv. $0.00016296
Min. $0.00013299
Max. $0.00018791
$11.11K 63.08M SAY -
5538
Gold Fever
Gold Fever
5538
NGL
$0.004617 -0.04% 1.64% -16.7%
30j -39.06%
60j -37.93%
90j -60.42%
Ouv. $0.00455787
Min. $0.00454085
Max. $0.00463888
$11.06K 2.40M NGL -
5539
Hiver
Hiver
5539
HIT
$0.006785 -0.24% -0.48% 0.07%
30j -4.88%
60j 9.74%
90j 2.88%
Ouv. $0.00677386
Min. $0.0067675
Max. $0.00681705
$11.04K 1.63M HIT -
5540 $0.013207 0.56% 2.44% -26.77%
30j -63.95%
60j -26.21%
90j 550.47%
Ouv. $0.013353
Min. $0.012326
Max. $0.013353
$10.95K 829.11K LCSN -
5541
Wigl
Wigl
5541
WIGL
$0.060919 0.25% 2.69% -5.13%
30j -22.46%
60j -26.85%
90j -26.03%
Ouv. $0.061596
Min. $0.058495
Max. $0.061596
$10.86K 178.29K WIGL -
5542
DeDust
DeDust
5542
DUST
$0.862556 0.04% -3.49% -21.63%
30j -36%
60j -26.87%
90j -30.37%
Ouv. $0.907183
Min. $0.848717
Max. $0.907183
$10.85K 12.58K DUST -
5543 $0.00000001 0.06% 2.66% 7.8%
30j 14.13%
60j 816.1%
90j 878.43%
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
$10.82K 772.94B BPLC -
5544
PsyOptions
PsyOptions
5544
PSY
$0.000262 1.55% 6.09% -2.19%
30j 4.61%
60j 2.41%
90j 21.92%
Ouv. $0.00024642
Min. $0.0002427
Max. $0.00027826
$10.81K 41.21M PSY -
5545 $8.61 -0.11% -2.46% -5.01%
30j -8%
60j -14.28%
90j -14.73%
Ouv. $8.856
Min. $8.608
Max. $8.943
$10.78K 1.25K HACD -
5546
Friend.tech
Friend.tech
5546
FRIEND
$0.127115 0.42% 15.05% -25.07%
30j 212.08%
60j 143.42%
90j 48.73%
Ouv. $0.112251
Min. $0.101047
Max. $0.127114
$10.78K 84.78K FRIEND -
5547
Chinese Doge Wow
Chinese Doge Wow
5547
$CHIDO
$0.000607 0.45% 5.08% -15.89%
30j -18.53%
60j -40.12%
90j -62.83%
Ouv. $0.00061192
Min. $0.00050435
Max. $0.00061192
$10.76K 17.72M $CHIDO -
5548
Yuliverse
Yuliverse
5548
YULI
$0.000059 15.82% 1.05% -26.89%
30j -63.57%
60j -72.63%
90j -77.06%
Ouv. $0.00005973
Min. $0.00005131
Max. $0.00006146
$10.76K 181.09M YULI -
5549
TridentDAO
TridentDAO
5549
PSI
$0.003819 1.35% 3.24% -2.81%
30j -30.6%
60j 26.5%
90j 24.84%
Ouv. $0.00379972
Min. $0.00277092
Max. $0.00385296
$10.76K 2.82M PSI -
5550
nothing
nothing
5550
UNKOWN
$0.002609 0.76% 10.23% -15.02%
30j -21.26%
60j -48.31%
90j -36.12%
Ouv. $0.00242076
Min. $0.00233413
Max. $0.00260876
$10.75K 4.12M UNKOWN -
33.610 Devises surveillées - Page 111 of 673

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.