Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
BTCs (Ordinals)
5501
BTCS
|
$0.045402 | - | -0.05% | -0.31% |
30j
-60%
60j
-61.09%
90j
-79.26%
|
Ouv. $0.045424
Min. $0.045339
Max. $0.046068
|
$13.00K 286.25K BTCS | - |
|
||
| 5502 |
Bitcoin.ℏ
5502
BTC.ℏ
|
$1.0867 | -0.04% | -6.65% | -10.23% |
30j
-46.14%
60j
-3.81%
90j
122.94%
|
Ouv. $1.1555
Min. $1.0706
Max. $1.1734
|
$15.81K 14.55K BTC.ℏ | - |
|
||
| 5503 |
NatronZ
5503
NCOIN
|
$0.032719 | 1.54% | 2.25% | 1.12% |
30j
0.47%
60j
6.68%
90j
-14.78%
|
Ouv. $0.031614
Min. $0.031614
Max. $0.033525
|
$12.92K 394.75K NCOIN | - |
|
||
| 5504 |
Vellum USD
5504
USD1
|
$1.0011 | - | -0.07% | 0.07% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $1.0014
Min. $1.0004
Max. $1.0015
|
$12.68K 12.66K USD1 | - |
|
||
| 5505 |
XSwap Protocol
5505
XSP
|
$0.000502 | -0.85% | -6.04% | -3.93% |
30j
32.97%
60j
70.38%
90j
71.92%
|
Ouv. $0.00053983
Min. $0.00049599
Max. $0.00053983
|
$14.88K 29.65M XSP | - |
|
||
| 5506 |
RuneMine
5506
MINE
|
$0.003003 | -1.36% | 15.93% | 0.38% |
30j
13.58%
60j
13.58%
90j
13.58%
|
Ouv. $0.00250145
Min. $0.00250145
Max. $0.00371604
|
$12.50K 4.16M MINE | - |
|
||
| 5507 |
FireBotToken
5507
FBX
|
$0.509551 | -0.8% | 1.43% | -10.44% |
30j
-11.09%
60j
36.4%
90j
36.24%
|
Ouv. $0.504596
Min. $0.490849
Max. $0.521787
|
$12.64K 24.80K FBX | - |
|
||
| 5508 |
Wifejak
5508
WIFE
|
$0.000652 | -0.48% | -7.29% | -33.93% |
30j
-30.71%
60j
-33.32%
90j
6.65%
|
Ouv. $0.00075636
Min. $0.00061865
Max. $0.00075636
|
$12.26K 18.80M WIFE | - |
|
||
| 5509 |
Bubsy AI
5509
BUBSY
|
$0.005739 | - | -16.68% | -15.48% |
30j
-30.57%
60j
-55.66%
90j
-59.63%
|
Ouv. $0.00706331
Min. $0.00573901
Max. $0.00706331
|
- - | - |
|
||
| 5510 |
Davos.xyz USD / Davos Protocol
5510
DUSD
|
$0.9997 | - | -0.06% | -0.03% |
30j
-0.1%
60j
-0.06%
90j
-0.05%
|
Ouv. $1.0001
Min. $0.9996
Max. $1.0007
|
$12.48K 12.48K DUSD | - |
|
||
| 5511 |
Rubidium
5511
RBD
|
$0.012899 | -6.45% | -1.5% | -9.33% |
30j
-46.23%
60j
-23.4%
90j
-49.32%
|
Ouv. $0.013045
Min. $0.012708
Max. $0.014238
|
$12.35K 957.79K RBD | - |
|
||
| 5512 |
USD One
5512
USD1
|
$1.0001 | -0.04% | -0.08% | -0.06% |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $1.0026
Min. $1.0000
Max. $1.0026
|
$12.32K 12.32K USD1 | - |
|
||
| 5513 |
Game.com
5513
GTC
|
$0.000055 | -0.02% | -4.87% | -2.43% |
30j
-28.14%
60j
5.64%
90j
100.86%
|
Ouv. $0.00005772
Min. $0.00005489
Max. $0.00005774
|
$12.21K 222.41M GTC | - |
|
||
| 5514 |
Note
5514
NOTE
|
$0.9962 | - | -0.06% | -0.26% |
30j
-0.52%
60j
-0.89%
90j
-0.19%
|
Ouv. $0.997
Min. $0.9931
Max. $0.9976
|
$11.43K 11.48K NOTE | - |
|
||
| 5515 |
FPIBANK
5515
FPIBANK
|
$0.004089 | 2.25% | -0.48% | 21.86% |
30j
37.37%
60j
-9.24%
90j
-21.1%
|
Ouv. $0.00407382
Min. $0.00382898
Max. $0.00415727
|
$19.12K 4.68M FPIBANK | - |
|
||
| 5516 |
PlaceWar
5516
PLACE
|
$0.000065 | 0.02% | -0.94% | 15.63% |
30j
32.63%
60j
18.49%
90j
-24.29%
|
Ouv. $0.00006594
Min. $0.00006526
Max. $0.00006594
|
$12.22K 187.10M PLACE | - |
|
||
| 5517 |
Lendle
5517
LEND
|
$0.021888 | - | 3.14% | 30.15% |
30j
79.26%
60j
129.96%
90j
66.13%
|
Ouv. $0.021433
Min. $0.020491
Max. $0.022377
|
$14.00 646.00 LEND | - |
|
||
| 5518 |
VELAAI
5518
VELAAI
|
$0.002983 | 0.07% | -0.63% | -8.37% |
30j
-62.88%
60j
-81.55%
90j
-97.94%
|
Ouv. $0.00300137
Min. $0.00265191
Max. $0.00327974
|
$13.08K 4.39M VELAAI | - |
|
||
| 5519 |
Electric Cash
5519
ELCASH
|
$0.038333 | -0.64% | -0.14% | 1.6% |
30j
-15.68%
60j
-36.51%
90j
-49.56%
|
Ouv. $0.038258
Min. $0.03806
Max. $0.038581
|
$13.42K 349.99K ELCASH | - |
|
||
| 5520 |
Yield Yak
5520
YAK
|
$536.49 | -0.52% | -7.09% | -22.67% |
30j
10.29%
60j
136.93%
90j
84.95%
|
Ouv. $577.23
Min. $536.48
Max. $581.82
|
$9.63K 17.00 YAK | - |
|
||
| 5521 |
Luna Inu
5521
LINU
|
$0.0000000010 | - | -11.6% | -12.41% |
30j
-4.66%
60j
39.52%
90j
22.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 5522 |
Spiderswap
5522
SPDR
|
$0.008659 | -0.66% | -3.32% | -6.53% |
30j
-20.52%
60j
48.74%
90j
30.45%
|
Ouv. $0.0089882
Min. $0.00840712
Max. $0.00903074
|
$10.84K 1.25M SPDR | - |
|
||
| 5523 |
Kitten Haimer
5523
KHAI
|
$0.027083 | -0.5% | -6.4% | -6.26% |
30j
-19.84%
60j
-8.07%
90j
-32.93%
|
Ouv. $0.028466
Min. $0.027083
Max. $0.029067
|
$11.90K 439.47K KHAI | - |
|
||
| 5524 |
ZKCrypt AI
5524
ZKAI
|
$0.218813 | - | -8.16% | -30.98% |
30j
279.61%
60j
269.12%
90j
51.53%
|
Ouv. $0.235975
Min. $0.217232
Max. $0.239989
|
- - | - |
|
||
| 5525 |
DogWithCap
5525
WIC
|
$0.00000001 | -0.81% | -2.01% | -3.2% |
30j
6.27%
60j
-10.53%
90j
-25.74%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$11.35K 810.49B WIC | - |
|
||
| 5526 |
Labrador
5526
LABRA
|
$6.89 | - | -0.06% | -0.04% |
30j
-12.37%
60j
44.26%
90j
61.75%
|
Ouv. $6.895
Min. $6.889
Max. $6.895
|
$11.42K 1.66K LABRA | - |
|
||
| 5527 |
Torus Network
5527
TORUS
|
$0.315516 | -0.5% | -12.2% | -24.51% |
30j
-49.84%
60j
-49.84%
90j
-49.84%
|
Ouv. $0.360245
Min. $0.301333
Max. $0.360245
|
$90.34K 286.33K TORUS | - |
|
||
| 5528 |
Carrot
5528
CARROT
|
$0.00000507 | -1.99% | 2.01% | -16.87% |
30j
-24.27%
60j
-99.89%
90j
-99.98%
|
Ouv. $0.000004981
Min. $0.000004931
Max. $0.0000055979
|
$10.97K 2.16B CARROT | - |
|
||
| 5529 |
Guardian
5529
GUARD
|
$0.046570 | -0.23% | 2.05% | 2.45% |
30j
-19.04%
60j
-34.57%
90j
-43.83%
|
Ouv. $0.045691
Min. $0.045633
Max. $0.046988
|
$20.36K 437.09K GUARD | - |
|
||
| 5530 |
AxonDAO Governance Token
5530
AXGT
|
$0.058409 | -3.85% | -10% | -34.87% |
30j
-35.77%
60j
-28.2%
90j
-49.87%
|
Ouv. $0.067466
Min. $0.056541
Max. $0.067466
|
$11.64K 199.21K AXGT | - |
|
||
| 5531 |
$HYPERSKIDS
5531
HYPERSKIDS
|
$0.002195 | 4.48% | 12.45% | 7.64% |
30j
94.61%
60j
60.27%
90j
-72.98%
|
Ouv. $0.00192985
Min. $0.00182375
Max. $0.0021947
|
$12.41K 5.65M HYPERSKIDS | - |
|
||
| 5532 |
Symmio
5532
SYMM
|
$0.021058 | -0.9% | -7.5% | -12.89% |
30j
-16.96%
60j
-37.67%
90j
-51.82%
|
Ouv. $0.02276
Min. $0.021058
Max. $0.022766
|
$10.66K 506.06K SYMM | - |
|
||
| 5533 |
Matching Game
5533
MATCH
|
$0.00000341 | 0.03% | -2.79% | -5.67% |
30j
12.98%
60j
52.42%
90j
14.07%
|
Ouv. $0.000003513
Min. $0.000003324
Max. $0.000003514
|
$12.11K 3.55B MATCH | - |
|
||
| 5534 |
NORMIE
5534
NORMIE
|
$0.001593 | -0.78% | -7.78% | -31.9% |
30j
-33.38%
60j
-7.91%
90j
-48.59%
|
Ouv. $0.00176068
Min. $0.00158287
Max. $0.0017629
|
$9.75K 6.12M NORMIE | - |
|
||
| 5535 |
Multi Asset Investment Vehicle
5535
MAIV
|
$0.001747 | -0.08% | -7.09% | 7.28% |
30j
86.95%
60j
-26.67%
90j
235.72%
|
Ouv. $0.00172265
Min. $0.00171135
Max. $0.00188189
|
$11.54K 6.61M MAIV | - |
|
||
| 5536 |
TriviAgent
5536
TRIVI
|
$0.000952 | - | -15.31% | -19.54% |
30j
3.06%
60j
3.06%
90j
3.06%
|
Ouv. $0.00114189
Min. $0.00093715
Max. $0.00114572
|
- - | - |
|
||
| 5537 |
Andy
5537
ANDY
|
$0.003888 | -0.85% | -6.4% | 0.19% |
30j
37.73%
60j
16.87%
90j
-30.5%
|
Ouv. $0.00416465
Min. $0.00383671
Max. $0.00417742
|
$10.98K 2.82M ANDY | - |
|
||
| 5538 |
Fleabone
5538
BONE
|
$0.00000034 | 9.22% | -17.32% | -41.38% |
30j
-27.72%
60j
7.51%
90j
-73.5%
|
Ouv. $0.000000497
Min. $0.000000313
Max. $0.000000497
|
$11.96K 34.97B BONE | - |
|
||
| 5539 |
Chirper AI
5539
CHIRP
|
$0.002114 | -0.36% | -7.95% | -8.21% |
30j
-16.48%
60j
-39.29%
90j
-68.19%
|
Ouv. $0.00228631
Min. $0.00209208
Max. $0.00231991
|
$10.82K 5.12M CHIRP | - |
|
||
| 5540 |
OEC Token / OKExChain
5540
OKT
|
$4.91 | - | -2.09% | -2.15% |
30j
-7.75%
60j
1.32%
90j
-17.02%
|
Ouv. $5.016
Min. $4.9112
Max. $9.680
|
$10.87K 2.21K OKT | - |
|
||
| 5541 |
Doodoo
5541
DOODOO
|
$0.115474 | -0.1% | -7.31% | -6.25% |
30j
-17.49%
60j
1.16%
90j
-18.01%
|
Ouv. $0.123617
Min. $0.111845
Max. $0.137201
|
$15.25K 132.09K DOODOO | - |
|
||
| 5542 |
Tradehub
5542
TRHUB
|
$0.060175 | - | 2.65% | -26.14% |
30j
-33.75%
60j
-30.45%
90j
-13.45%
|
Ouv. $0.058897
Min. $0.057504
Max. $0.060907
|
- - | - |
|
||
| 5543 |
Satoxcoin
5543
SATOX
|
$0.000018 | - | -6.24% | -11.2% |
30j
-64.33%
60j
-54.28%
90j
-66.75%
|
Ouv. $0.0000194
Min. $0.0000176
Max. $0.0000195
|
$10.92K 599.93M SATOX | - |
|
||
| 5544 |
Smolcoin
5544
SMOL
|
$0.00000220 | - | -14.52% | 8.78% |
30j
7.47%
60j
571%
90j
2245.6%
|
Ouv. $0.000002545
Min. $0.000002199
Max. $0.000002572
|
- - | - |
|
||
| 5545 |
stake.link
5545
SDL
|
$0.599270 | -1.38% | -5.88% | 3.18% |
30j
12.47%
60j
56.96%
90j
31.56%
|
Ouv. $0.617877
Min. $0.589963
Max. $0.636758
|
$10.28K 17.15K SDL | - |
|
||
| 5546 |
Black Dragon
5546
BLACKDRAGON
|
$0.0000000090 | -0.73% | -14.11% | -37.35% |
30j
-20.31%
60j
4.43%
90j
-50.11%
|
Ouv. $0.0000000109
Min. $0.000000009
Max. $0.0000000109
|
$10.60K 1.18T BLACKDRAGON | - |
|
||
| 5547 |
Kylacoin
5547
KCN
|
$10.19 | -10.5% | 33.8% | -23.11% |
30j
-32.58%
60j
-40.99%
90j
-58.5%
|
Ouv. $8.225
Min. $7.503
Max. $24.00
|
$10.65K 1.05K KCN | - |
|
||
| 5548 |
BounceBit USD
5548
BBUSD
|
$0.9934 | -0.41% | -0.47% | -1.19% |
30j
0.36%
60j
-0.65%
90j
-0.73%
|
Ouv. $0.9998
Min. $0.988365
Max. $1.0106
|
$10.08K 10.15K BBUSD | - |
|
||
| 5549 |
SAINO
5549
SIO
|
$0.000020 | - | -0.05% | 0.01% |
30j
-33.37%
60j
-33.34%
90j
-60%
|
Ouv. $0.00002
Min. $0.00001999
Max. $0.00002001
|
$10.48K 524.00M SIO | - |
|
||
| 5550 |
Quick Transfer coin / Torj.world
5550
QTCC
|
$0.000201 | - | -0.05% | -49.58% |
30j
-49.85%
60j
-49.76%
90j
-49.72%
|
Ouv. $0.00020068
Min. $0.00020054
Max. $0.00020082
|
$10.45K 52.09M QTCC | - |
|
32.814 Devises surveillées - Page
111 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.