Cap Marché $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Overnight.fi USD+ (Optimism)
5501
USD+
|
$0.9997 | 0.13% | 0.11% | 0.06% |
30j
0.61%
60j
-0.08%
90j
-0.08%
|
Ouv. $1.0005
Min. $0.9929
Max. $1.0018
|
$10.99K 10.99K USD+ | - |
|
||
| 5502 |
DPRating
5502
RATING
|
$0.000080 | 0.19% | 1.55% | 12.53% |
30j
-39.79%
60j
-26.97%
90j
-11.71%
|
Ouv. $0.00008064
Min. $0.00007698
Max. $0.00009413
|
$10.90K 135.58M RATING | - |
|
||
| 5503 |
Alaska Gold Rush
5503
CARAT
|
$0.000337 | -0.01% | -6.65% | 3.18% |
30j
-18.17%
60j
-32.07%
90j
-32.01%
|
Ouv. $0.00033718
Min. $0.00033169
Max. $0.00034882
|
$10.85K 32.24M CARAT | - |
|
||
| 5504 |
Taτsu
5504
TATSU
|
$1.55 | 1.28% | 0.29% | -12.75% |
30j
-25.38%
60j
-59.59%
90j
-38.01%
|
Ouv. $1.5620
Min. $1.5022
Max. $1.5620
|
$10.83K 6.99K TATSU | - |
|
||
| 5505 |
SpaceMine
5505
MINE
|
$0.000035 | -0.01% | -13.06% | 16.65% |
30j
-56.39%
60j
-61.37%
90j
-78.57%
|
Ouv. $0.00003535
Min. $0.00003313
Max. $0.00004298
|
$10.78K 311.23M MINE | - |
|
||
| 5506 |
Lux King Tech
5506
LKT
|
$353.63 | 0.02% | 4.4% | -6.12% |
30j
-7.65%
60j
-55.93%
90j
-68.8%
|
Ouv. $338.72
Min. $335.35
Max. $362.42
|
$10.72K 30.00 LKT | - |
|
||
| 5507 |
XNET Mobile
5507
XNET
|
$0.009245 | -0.12% | 12.44% | -8.27% |
30j
-21.6%
60j
-56.54%
90j
-59.65%
|
Ouv. $0.00875689
Min. $0.0082218
Max. $0.00932326
|
$10.70K 1.16M XNET | - |
|
||
| 5508 |
Glo Dollar
5508
USDGLO
|
$0.9999 | 0.23% | 0.11% | - |
30j
-0.04%
60j
-
90j
0.05%
|
Ouv. $0.9987
Min. $0.9967
Max. $1.0013
|
$10.70K 10.70K USDGLO | - |
|
||
| 5509 |
HBC
5509
HB
|
$0.000869 | - | - | -33.72% |
30j
-40.86%
60j
-26.7%
90j
-52.36%
|
Ouv. $0.00086848
Min. $0.00086842
Max. $0.00086891
|
$10.65K 12.26M HB | - |
|
||
| 5510 |
Ukrainian Sanctioned Digital Token
5510
USDT
|
$1.0022 | -0.01% | - | -0.06% |
30j
0.02%
60j
-0.1%
90j
0.17%
|
Ouv. $1.0022
Min. $1.0021
Max. $1.0034
|
$10.59K 10.57K USDT | - |
|
||
| 5511 |
Chanel
5511
CHANEL
|
$33.70 | 0.63% | 1.73% | 5.47% |
30j
22.64%
60j
64.15%
90j
106.43%
|
Ouv. $33.42
Min. $33.12
Max. $33.73
|
$10.54K 312.00 CHANEL | - |
|
||
| 5512 |
Guru Network
5512
GURU
|
$0.000325 | 2.02% | -6.56% | -17.73% |
30j
-18.31%
60j
-43.58%
90j
-66.71%
|
Ouv. $0.00034778
Min. $0.00029813
Max. $0.00035917
|
$10.54K 32.42M GURU | - |
|
||
| 5513 |
Effect AI (new)
5513
EFFECT
|
$0.004543 | 0.09% | -1.23% | -10.63% |
30j
-17.29%
60j
-29.19%
90j
-24.49%
|
Ouv. $0.00453413
Min. $0.00453323
Max. $0.00462466
|
$10.51K 2.31M EFFECT | - |
|
||
| 5514 |
FIST
5514
FIST
|
$0.000878 | -0.07% | 0.89% | -13.9% |
30j
13.07%
60j
25.53%
90j
102.14%
|
Ouv. $0.00088293
Min. $0.00086393
Max. $0.00088293
|
$10.51K 11.96M FIST | - |
|
||
| 5515 |
Meta Masters Guild Games
5515
MEMAGX
|
$0.000444 | - | -0.23% | 8.99% |
30j
190.27%
60j
27.86%
90j
12.84%
|
Ouv. $0.00044574
Min. $0.00044373
Max. $0.00044586
|
$10.50K 23.67M MEMAGX | - |
|
||
| 5516 |
Kim Exchange
5516
KIM
|
$0.000173 | 3.72% | 14.35% | 25.31% |
30j
-41.35%
60j
-47.54%
90j
-61.69%
|
Ouv. $0.00015264
Min. $0.00014841
Max. $0.00017542
|
$10.45K 60.26M KIM | - |
|
||
| 5517 |
Global Entertainment Token
5517
GET
|
$0.002087 | 16.03% | 9.58% | -28.54% |
30j
-38.95%
60j
-23.46%
90j
-72.2%
|
Ouv. $0.00214401
Min. $0.00166471
Max. $0.00230925
|
$10.41K 4.99M GET | - |
|
||
| 5518 |
Chappyz
5518
CHAPZ
|
$0.000042 | -0.14% | 2.77% | 17.08% |
30j
50.83%
60j
-65.16%
90j
-76.04%
|
Ouv. $0.00004099
Min. $0.00004098
Max. $0.00004447
|
$10.39K 246.78M CHAPZ | - |
|
||
| 5519 |
Joseon Mun
5519
JSM
|
$0.000194 | -0.01% | -0.49% | -1.13% |
30j
-3.4%
60j
-3.91%
90j
-34.65%
|
Ouv. $0.00019487
Min. $0.00019403
Max. $0.0001957
|
$10.30K 53.08M JSM | - |
|
||
| 5520 |
Trip
5520
TRIP
|
$40.44 | 1.49% | 1.67% | 6.02% |
30j
21.69%
60j
61.97%
90j
106.79%
|
Ouv. $39.87
Min. $39.77
Max. $40.44
|
$10.27K 254.00 TRIP | - |
|
||
| 5521 |
Concilium Blockchain Ecosystem
5521
CONCILIUM
|
$1.3109 | 0.88% | -3.47% | -20.68% |
30j
-30.72%
60j
-66.94%
90j
32.7%
|
Ouv. $1.3033
Min. $1.2902
Max. $1.3751
|
$10.21K 7.79K CONCILIUM | - |
|
||
| 5522 |
Utya
5522
UTYA
|
$0.002886 | 2.06% | 1.62% | -5.71% |
30j
-50.39%
60j
-64.63%
90j
-70.87%
|
Ouv. $0.00297686
Min. $0.0027277
Max. $0.00297694
|
$10.21K 3.54M UTYA | - |
|
||
| 5523 |
Everybody Holds
5523
HOLD
|
$0.000207 | -0.24% | 1.03% | -15.49% |
30j
-15.29%
60j
-36.04%
90j
-54.14%
|
Ouv. $0.00020294
Min. $0.00019696
Max. $0.00021443
|
$10.16K 48.97M HOLD | - |
|
||
| 5524 |
Frax Finance - Frax Ether
5524
FRXETH
|
$2,921.07 | -0.15% | 4.09% | -3.11% |
30j
-0.44%
60j
-26.11%
90j
-34.57%
|
Ouv. $2,832.36
Min. $2,756.03
Max. $2,977.51
|
$10.09K 3.00 FRXETH | - |
|
||
| 5525 |
ETH 2x Flexible Leverage Index
5525
ETH2X-FLI
|
$7.81 | 0.08% | 13.54% | -6.46% |
30j
-0.83%
60j
-50.11%
90j
-60.7%
|
Ouv. $6.912
Min. $6.806
Max. $7.807
|
$10.07K 1.29K ETH2X-FLI | - |
|
||
| 5526 |
Tell A Tale
5526
TAT
|
$0.000713 | 0.24% | 1.35% | -12.19% |
30j
-10.96%
60j
-30.99%
90j
-62.49%
|
Ouv. $0.00071033
Min. $0.00069767
Max. $0.00071377
|
$10.03K 14.06M TAT | - |
|
||
| 5527 |
Raptoreum
5527
RTM
|
$0.000160 | 1.43% | 2.6% | -1.05% |
30j
-12.19%
60j
-20.76%
90j
-18.22%
|
Ouv. $0.00015717
Min. $0.00015106
Max. $0.00016
|
$9.90K 61.88M RTM | - |
|
||
| 5528 |
TAP FANTASY
5528
TAP
|
$0.000055 | -0.01% | -3.76% | -11.97% |
30j
-54.52%
60j
-60.51%
90j
-59.61%
|
Ouv. $0.00005364
Min. $0.00005364
Max. $0.00005942
|
$9.74K 176.58M TAP | - |
|
||
| 5529 |
Stonks
5529
STONKS
|
$0.00000053 | -3.69% | -4.04% | -33.53% |
30j
-36.33%
60j
-90.75%
90j
-93.98%
|
Ouv. $0.000000645
Min. $0.000000528
Max. $0.000000645
|
$9.73K 18.43B STONKS | - |
|
||
| 5530 |
KAKA
5530
KAKA
|
$0.000027 | 3.42% | -43.01% | -20.7% |
30j
-30.14%
60j
-62.54%
90j
-88.23%
|
Ouv. $0.00006643
Min. $0.0000236
Max. $0.00006643
|
$9.65K 363.13M KAKA | - |
|
||
| 5531 |
Bento
5531
BENTO
|
$0.0000000020 | 0.46% | -19.46% | 20.31% |
30j
55.31%
60j
-22.15%
90j
-38.05%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$9.63K 4.82T BENTO | - |
|
||
| 5532 |
Baby BFT
5532
BBFT
|
$0.000438 | -0.35% | 1.99% | -14.77% |
30j
-48.75%
60j
-77.12%
90j
-87.88%
|
Ouv. $0.00043042
Min. $0.000426
Max. $0.00044482
|
$9.63K 22.01M BBFT | - |
|
||
| 5533 |
Temtum
5533
TEM
|
$0.071302 | -0.02% | 3.17% | -2.61% |
30j
-0.98%
60j
17.33%
90j
3.05%
|
Ouv. $0.070229
Min. $0.06894
Max. $0.072432
|
$9.56K 134.07K TEM | - |
|
||
| 5534 |
Mint Token
5534
MT
|
$0.004624 | 0.38% | 3.19% | -2.93% |
30j
-4.5%
60j
-30.51%
90j
-40.45%
|
Ouv. $0.0045457
Min. $0.00448068
Max. $0.00467181
|
$9.56K 2.07M MT | - |
|
||
| 5535 |
Pineapple
5535
PAPPLE
|
$0.002125 | 0.07% | 15.56% | -12.97% |
30j
-34.58%
60j
-65.55%
90j
-79.32%
|
Ouv. $0.00183002
Min. $0.00181554
Max. $0.00213432
|
$9.55K 4.49M PAPPLE | - |
|
||
| 5536 |
Token.com
5536
TOKEN
|
$0.000709 | 0.07% | -5.86% | -54.38% |
30j
-60.07%
60j
-56.85%
90j
-59.38%
|
Ouv. $0.0007453
Min. $0.00070353
Max. $0.00075314
|
$9.51K 13.42M TOKEN | - |
|
||
| 5537 |
Spintria
5537
SP
|
$0.003185 | 0.66% | -6.33% | -23.84% |
30j
-21.11%
60j
-33.55%
90j
-46.28%
|
Ouv. $0.00342806
Min. $0.00309635
Max. $0.00350267
|
$9.48K 2.98M SP | - |
|
||
| 5538 |
Thought
5538
THT
|
$0.018600 | - | -8.51% | -22.73% |
30j
-49.83%
60j
-45.34%
90j
-45.14%
|
Ouv. $0.019768
Min. $0.017202
Max. $0.020332
|
$9.46K 508.73K THT | - |
|
||
| 5539 |
Sna-King Trump
5539
SNAKT
|
$0.000026 | 0.08% | 1.55% | 8.85% |
30j
41.66%
60j
68.99%
90j
96.64%
|
Ouv. $0.00002543
Min. $0.00002543
Max. $0.00002594
|
$9.44K 364.03M SNAKT | - |
|
||
| 5540 |
RealEstate
5540
REALESTATE
|
$38.37 | 0.36% | 1.91% | 5.36% |
30j
22.14%
60j
63.85%
90j
107.28%
|
Ouv. $38.15
Min. $37.64
Max. $38.38
|
$9.44K 246.00 REALESTATE | - |
|
||
| 5541 |
Kommunitas
5541
KOM
|
$0.000184 | 0.22% | 7.6% | -10.63% |
30j
-57.27%
60j
-66.67%
90j
-70.85%
|
Ouv. $0.0001976
Min. $0.0001632
Max. $0.0001976
|
$9.42K 51.12M KOM | - |
|
||
| 5542 |
NoLimitCoin
5542
NLC
|
$0.001403 | -0.34% | -4.76% | -19.25% |
30j
-53.78%
60j
-1.62%
90j
-7.21%
|
Ouv. $0.00151265
Min. $0.00136209
Max. $0.00152294
|
$9.38K 6.68M NLC | - |
|
||
| 5543 |
Boogie
5543
BOOGIE
|
$0.000027 | 0.51% | -11.59% | 290.51% |
30j
248.41%
60j
153.45%
90j
75.62%
|
Ouv. $0.00003397
Min. $0.00002084
Max. $0.00003397
|
$9.37K 353.18M BOOGIE | - |
|
||
| 5544 |
Sigma Money
5544
BNBUSD
|
$0.9983 | 0.04% | 0.05% | -0.13% |
30j
0.06%
60j
-0.18%
90j
-0.21%
|
Ouv. $0.9972
Min. $0.9965
Max. $0.9982
|
$9.35K 9.36K BNBUSD | - |
|
||
| 5545 |
Companion Pet Coin
5545
CPC
|
$0.181980 | 0.95% | 6.23% | 0.79% |
30j
1.79%
60j
-25.79%
90j
-25.22%
|
Ouv. $0.173192
Min. $0.170235
Max. $0.184241
|
$9.33K 51.30K CPC | - |
|
||
| 5546 |
sBTC
5546
SBTC
|
$87,993.56 | 0.09% | 3.32% | -2.48% |
30j
-2.59%
60j
-13.65%
90j
-13.65%
|
Ouv. $86,599.39
Min. $85,162.75
Max. $88,254.55
|
$9.22K 0 SBTC | - |
|
||
| 5547 |
Funds are SAFU
5547
SAFU
|
$0.000062 | 1.08% | 6.31% | -27.26% |
30j
69.55%
60j
-61.5%
90j
-43.29%
|
Ouv. $0.00005977
Min. $0.00005447
Max. $0.00006578
|
$9.17K 148.52M SAFU | - |
|
||
| 5548 |
Mega Dice Casino
5548
$DICE
|
$0.001136 | 3.54% | 36.18% | 41.22% |
30j
167.55%
60j
44.45%
90j
-34.41%
|
Ouv. $0.00085868
Min. $0.00078697
Max. $0.00113618
|
$9.17K 8.07M $DICE | - |
|
||
| 5549 |
Angle
5549
ANGLE
|
$0.015546 | 0.07% | 0.75% | 0.75% |
30j
-0.05%
60j
0.6%
90j
0.41%
|
Ouv. $0.015432
Min. $0.015105
Max. $0.015546
|
$9.13K 587.29K ANGLE | - |
|
||
| 5550 |
Mooncat
5550
MOONCAT
|
$0.000259 | 0.1% | 10.41% | 15.77% |
30j
-44.46%
60j
-90.21%
90j
-88.16%
|
Ouv. $0.00021561
Min. $0.00021561
Max. $0.00025851
|
$9.04K 34.98M MOONCAT | - |
|
33.845 Devises surveillées - Page
111 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.