Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Broovs Projects
5501
BRS
|
$0.000032 | 0.15% | 4.59% | -47.06% |
30j
11.92%
60j
-32.16%
90j
-26.59%
|
Ouv. $0.00003025
Min. $0.00003025
Max. $0.00003552
|
$9.95K 312.21M BRS | - |
|
||
| 5502 |
YUGE COIN
5502
YUGE
|
$0.000578 | - | 3.06% | 29.82% |
30j
15.83%
60j
-58.72%
90j
-12.04%
|
Ouv. $0.00056107
Min. $0.00056107
Max. $0.00066214
|
$9.93K 17.16M YUGE | - |
|
||
| 5503 |
Xiden
5503
XDEN
|
$0.117120 | 0.25% | 0.2% | -2.85% |
30j
-41.76%
60j
-45.8%
90j
-62.21%
|
Ouv. $0.116795
Min. $0.11678
Max. $0.117119
|
$9.90K 84.55K XDEN | - |
|
||
| 5504 |
Frax Price Index Share
5504
FPIS
|
$0.585420 | - | -4.65% | -9.58% |
30j
-36.03%
60j
-51.26%
90j
-44.48%
|
Ouv. $0.613979
Min. $0.58329
Max. $0.613979
|
$9.85K 16.82K FPIS | - |
|
||
| 5505 |
canwifhat
5505
CAN
|
$0.003593 | -4.24% | -3.49% | -46.8% |
30j
-53.1%
60j
29.4%
90j
65.37%
|
Ouv. $0.0039275
Min. $0.00358129
Max. $0.0039746
|
$9.84K 2.74M CAN | - |
|
||
| 5506 |
Agro Global
5506
AGRO
|
$0.000309 | - | -0.24% | -6.93% |
30j
-9.63%
60j
-12.95%
90j
-20.29%
|
Ouv. $0.00030719
Min. $0.0003053
Max. $0.00030935
|
$9.83K 31.87M AGRO | - |
|
||
| 5507 |
HOMMIES
5507
HOMMIES
|
$0.029464 | - | 3.52% | -6.96% |
30j
-0.16%
60j
-32.13%
90j
-11.16%
|
Ouv. $0.028459
Min. $0.028459
Max. $0.029463
|
$9.80K 332.77K HOMMIES | - |
|
||
| 5508 |
JUSD Stable Token
5508
JUSD
|
$1.0017 | 0.28% | -0.22% | -0.48% |
30j
0.26%
60j
0.42%
90j
0.16%
|
Ouv. $1.0040
Min. $0.9923
Max. $1.0081
|
$9.79K 9.77K JUSD | - |
|
||
| 5509 |
EdenLoop
5509
ELT
|
$0.249393 | 0.3% | -7.61% | -29.43% |
30j
348.53%
60j
348.48%
90j
348.28%
|
Ouv. $0.254266
Min. $0.204079
Max. $0.269949
|
$9.79K 39.24K ELT | - |
|
||
| 5510 |
Lenfi / Aada Finance
5510
LENFI
|
$0.676614 | 0.8% | -1.92% | -12.89% |
30j
28.86%
60j
-45.08%
90j
-39.59%
|
Ouv. $0.6779
Min. $0.671181
Max. $0.692219
|
$9.74K 14.40K LENFI | - |
|
||
| 5511 |
Aardvark
5511
VARK
|
$0.000533 | - | 17.32% | 37.19% |
30j
-17.34%
60j
-47.95%
90j
-76.68%
|
Ouv. $0.00045404
Min. $0.00042057
Max. $0.00054463
|
$9.74K 18.28M VARK | - |
|
||
| 5512 |
Golazo
5512
GOL
|
$0.000425 | 2.32% | 4.05% | -25.96% |
30j
-81.4%
60j
-98.97%
90j
-96.16%
|
Ouv. $0.0004077
Min. $0.00040218
Max. $0.00042456
|
$9.73K 22.92M GOL | - |
|
||
| 5513 |
PSSYMONSTR
5513
PSSYMONSTR
|
$0.001747 | -0.16% | 8.22% | -23.12% |
30j
129.06%
60j
61.95%
90j
-8.81%
|
Ouv. $0.00164343
Min. $0.00160894
Max. $0.00175625
|
$9.73K 5.57M PSSYMONSTR | - |
|
||
| 5514 |
UXD Protocol
5514
UXP
|
$0.009906 | -0.02% | 0.65% | 6.92% |
30j
37.07%
60j
57.12%
90j
18.34%
|
Ouv. $0.00983095
Min. $0.00983095
Max. $0.00990842
|
$9.67K 976.63K UXP | - |
|
||
| 5515 |
Andy’s Alter Ego
5515
$BADCAT
|
$0.00000049 | 0.17% | -14.31% | -68.66% |
30j
-83.63%
60j
176%
90j
-24.81%
|
Ouv. $0.000000569
Min. $0.000000452
Max. $0.000000588
|
$9.65K 19.61B $BADCAT | - |
|
||
| 5516 |
Hoichi
5516
HOICHI
|
$0.00000248 | 0.09% | 0.56% | -22.34% |
30j
-9.1%
60j
-55.4%
90j
-41.77%
|
Ouv. $0.000002462
Min. $0.00000243
Max. $0.000002494
|
$9.62K 3.88B HOICHI | - |
|
||
| 5517 |
Bitmex Token
5517
BMEX
|
$0.165661 | -0.01% | -0.56% | -6.85% |
30j
-16.66%
60j
-33.24%
90j
-38.56%
|
Ouv. $0.166744
Min. $0.16566
Max. $0.166744
|
$9.61K 58.03K BMEX | - |
|
||
| 5518 |
HILO
5518
HILO
|
$0.050604 | -0.17% | -2.73% | -24.01% |
30j
10.47%
60j
77.45%
90j
23.21%
|
Ouv. $0.052032
Min. $0.050604
Max. $0.052159
|
$9.61K 189.83K HILO | - |
|
||
| 5519 |
Price Gap
5519
PGT
|
$0.003641 | 3.11% | 14.14% | -13.56% |
30j
8.78%
60j
-32.01%
90j
-57.65%
|
Ouv. $0.00326988
Min. $0.00314981
Max. $0.00386045
|
$9.60K 2.64M PGT | - |
|
||
| 5520 |
Defispot
5520
SPOT
|
$0.005828 | - | -1.2% | -41.53% |
30j
-53.62%
60j
-73.19%
90j
-83.67%
|
Ouv. $0.00591332
Min. $0.0058097
Max. $0.00594361
|
$9.55K 1.64M SPOT | - |
|
||
| 5521 |
Warped Games
5521
WARPED
|
$0.001968 | - | 0.78% | 1.97% |
30j
-13.66%
60j
-20.06%
90j
41.31%
|
Ouv. $0.00195267
Min. $0.00195267
Max. $0.00196843
|
$9.53K 4.84M WARPED | - |
|
||
| 5522 |
Bit2me B2M Token
5522
B2M
|
$0.009724 | - | 0.57% | 1.55% |
30j
14%
60j
13.56%
90j
15.67%
|
Ouv. $0.00970538
Min. $0.00966871
Max. $0.00972562
|
$9.50K 977.21K B2M | - |
|
||
| 5523 |
Got Guaranteed
5523
GOTG
|
$0.007819 | -0.74% | -11.63% | 6.78% |
30j
-21.38%
60j
-43.37%
90j
-63%
|
Ouv. $0.00890667
Min. $0.00742287
Max. $0.00894599
|
$9.49K 1.21M GOTG | - |
|
||
| 5524 |
MonoSwap USD
5524
MUSD
|
$1.2980 | 0.2% | -0.15% | 0.45% |
30j
1.45%
60j
5.17%
90j
8.62%
|
Ouv. $1.3030
Min. $1.2952
Max. $1.3030
|
$9.47K 7.30K MUSD | - |
|
||
| 5525 |
Human Intelligence Machine
5525
HIM
|
$0.085762 | - | -1.52% | -22.09% |
30j
-5.37%
60j
-53.14%
90j
-30.35%
|
Ouv. $0.08945
Min. $0.084735
Max. $0.08945
|
$9.45K 110.17K HIM | - |
|
||
| 5526 |
Reental
5526
RNT
|
$0.262111 | - | 0.22% | 0.57% |
30j
-6.15%
60j
3.75%
90j
3.75%
|
Ouv. $0.254381
Min. $0.254381
Max. $0.26211
|
$9.42K 35.92K RNT | - |
|
||
| 5527 |
$TON Mixer
5527
MIXER
|
$0.004965 | 0.55% | -2.43% | -17.03% |
30j
-50.93%
60j
145.16%
90j
145.16%
|
Ouv. $0.00494827
Min. $0.0048364
Max. $0.00511298
|
$9.41K 1.89M MIXER | - |
|
||
| 5528 |
inheritance Art
5528
IAI
|
$0.9990 | - | -3.11% | -18.65% |
30j
-13.93%
60j
-38.46%
90j
-2.12%
|
Ouv. $1.2639
Min. $0.836445
Max. $1.2639
|
$9.41K 9.42K IAI | - |
|
||
| 5529 |
Astro Cash
5529
ASTRO
|
$0.040307 | 0.55% | -2.97% | -15.92% |
30j
-19.57%
60j
-11.08%
90j
-33%
|
Ouv. $0.041532
Min. $0.040085
Max. $0.042252
|
$9.37K 232.51K ASTRO | - |
|
||
| 5530 |
DeMi
5530
DEMI
|
$2.13 | 0.04% | -0.3% | 0.07% |
30j
2.99%
60j
19.29%
90j
-6.09%
|
Ouv. $2.1169
Min. $2.1141
Max. $2.1377
|
$9.34K 4.39K DEMI | - |
|
||
| 5531 |
BANKSY
5531
BANKSY
|
$0.000114 | 19.96% | 25.74% | 47.39% |
30j
-88.19%
60j
-88.19%
90j
-88.19%
|
Ouv. $0.00009147
Min. $0.00009052
Max. $0.00011381
|
$9.23K 81.08M BANKSY | - |
|
||
| 5532 |
Smile Coin
5532
SMILE
|
$0.0000000060 | -0.02% | 0.39% | -10.44% |
30j
-20.27%
60j
-58.17%
90j
-51.18%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$9.21K 1.54T SMILE | - |
|
||
| 5533 |
Deep Whales AI
5533
DEEPAI
|
$0.012934 | - | 15.34% | -5.9% |
30j
8486.96%
60j
-10.58%
90j
-39.15%
|
Ouv. $0.01235
Min. $0.011199
Max. $0.013644
|
$9.20K 711.32K DEEPAI | - |
|
||
| 5534 |
CHICA
5534
CHICA
|
$0.001290 | -9.15% | -3.7% | -45.58% |
30j
-69.26%
60j
-92.18%
90j
-95.69%
|
Ouv. $0.00143994
Min. $0.00128985
Max. $0.00154004
|
$9.19K 7.12M CHICA | - |
|
||
| 5535 |
Trump Pepe
5535
TRUMPEPE
|
$0.0000000010 | -0.63% | 18.33% | 2.54% |
30j
25.5%
60j
-68.89%
90j
156.47%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$9.18K 9.18T TRUMPEPE | - |
|
||
| 5536 |
BOBO
5536
BOBO
|
$0.000227 | 3.83% | 14.34% | 42.57% |
30j
27.56%
60j
96.56%
90j
84.14%
|
Ouv. $0.00019851
Min. $0.00019597
Max. $0.00022715
|
$9.18K 40.40M BOBO | - |
|
||
| 5537 |
Loon Network
5537
LOON
|
$0.000123 | -0.25% | 1.28% | 2.32% |
30j
21.39%
60j
-21.41%
90j
-19.86%
|
Ouv. $0.00012063
Min. $0.00012063
Max. $0.00012286
|
$9.17K 74.83M LOON | - |
|
||
| 5538 |
Thales
5538
THALES
|
$0.242780 | -0.04% | -0.04% | -6.96% |
30j
-5.41%
60j
-19.02%
90j
-21.3%
|
Ouv. $0.244142
Min. $0.241701
Max. $0.244142
|
$9.16K 37.74K THALES | - |
|
||
| 5539 |
CrossWallet
5539
CWT
|
$0.004583 | - | -0.81% | -3.92% |
30j
-8.29%
60j
-27.85%
90j
-40.59%
|
Ouv. $0.00462017
Min. $0.00450208
Max. $0.00462017
|
$9.15K 2.00M CWT | - |
|
||
| 5540 |
Shiva Inu
5540
SHIV
|
$0.0000000080 | -1.91% | -5.84% | -18.97% |
30j
-26.99%
60j
-62.93%
90j
-56.36%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$9.09K 1.14T SHIV | - |
|
||
| 5541 |
Wiki Cat
5541
WKC
|
$0.0000000050 | -0.06% | -0.5% | -3.61% |
30j
-12.75%
60j
-28.87%
90j
-52.71%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$9.06K 1.81T WKC | - |
|
||
| 5542 |
AladdinDAO
5542
ALD
|
$0.032083 | 0.1% | -2.87% | -4.7% |
30j
-20.46%
60j
-36.86%
90j
-41.08%
|
Ouv. $0.033052
Min. $0.031892
Max. $0.033054
|
$9.06K 282.34K ALD | - |
|
||
| 5543 |
Banx.gg
5543
BANX
|
$0.000264 | -0.08% | 0.69% | -4.75% |
30j
-7.83%
60j
-1.67%
90j
-37.62%
|
Ouv. $0.00026675
Min. $0.00025928
Max. $0.00026675
|
$9.05K 34.31M BANX | - |
|
||
| 5544 |
Winter
5544
WINTER
|
$0.003687 | 0.26% | 11.69% | -3.59% |
30j
11.86%
60j
-8.77%
90j
-8.6%
|
Ouv. $0.00329974
Min. $0.00329974
Max. $0.00369317
|
$9.04K 2.45M WINTER | - |
|
||
| 5545 |
Yup
5545
YUPTK
|
$0.042832 | - | 0.28% | 11.45% |
30j
11.26%
60j
-16.58%
90j
-25.11%
|
Ouv. $0.043163
Min. $0.042153
Max. $0.043263
|
$9.01K 210.34K YUPTK | - |
|
||
| 5546 |
StellaSwap
5546
STELLA
|
$0.020214 | -0.23% | 0.66% | -5.02% |
30j
-1.72%
60j
-34.27%
90j
-58.48%
|
Ouv. $0.019979
Min. $0.019979
Max. $0.020272
|
$8.96K 443.02K STELLA | - |
|
||
| 5547 |
Spectra Chain
5547
SPCT
|
$0.000975 | - | -3.93% | -2.44% |
30j
-13.23%
60j
-45.5%
90j
-83.34%
|
Ouv. $0.00102517
Min. $0.00095976
Max. $0.00102517
|
$8.93K 9.15M SPCT | - |
|
||
| 5548 |
XTV
5548
XTV
|
$0.038550 | 2.85% | 7.89% | 76.69% |
30j
122.96%
60j
33.63%
90j
-18.15%
|
Ouv. $0.035126
Min. $0.034942
Max. $0.038572
|
$8.93K 231.54K XTV | - |
|
||
| 5549 |
Sunflower Land
5549
SFL
|
$0.053321 | 0.7% | 4.55% | 6.61% |
30j
-11.16%
60j
-49.72%
90j
-43.77%
|
Ouv. $0.051103
Min. $0.050959
Max. $0.053321
|
$8.91K 167.14K SFL | - |
|
||
| 5550 |
Boysclub on Base
5550
BOYS
|
$0.017806 | -0.59% | -4.8% | 29.65% |
30j
-11.41%
60j
-11.41%
90j
-11.41%
|
Ouv. $0.019369
Min. $0.017805
Max. $0.019369
|
$8.91K 500.20K BOYS | - |
|
28.264 Devises surveillées - Page
111 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.