Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AlphBanX
5101
ABX
|
$0.014725 | 0.4% | -4.13% | -3.73% |
30j
-22.77%
60j
-35.59%
90j
-35.48%
|
Ouv. $0.015385
Min. $0.014665
Max. $0.015457
|
$36.85K 2.50M ABX | - |
|
||
| 5102 |
KRWQ
5102
KRWQ
|
$0.000685 | -0.56% | -0.33% | -0.13% |
30j
-0.58%
60j
-1.36%
90j
-1.47%
|
Ouv. $0.00068657
Min. $0.00068302
Max. $0.00069502
|
$35.73K 52.19M KRWQ | - |
|
||
| 5103 |
FluidTokens
5103
FLDT
|
$0.062754 | 0.18% | -0.16% | -3.06% |
30j
-27.07%
60j
-24.93%
90j
-47.1%
|
Ouv. $0.062581
Min. $0.060218
Max. $0.065603
|
$36.63K 583.73K FLDT | - |
|
||
| 5104 |
ETH Fan Token
5104
EFT
|
$0.00000005 | 0.63% | 1.82% | 25.69% |
30j
64.92%
60j
74.29%
90j
71.53%
|
Ouv. $0.000000049
Min. $0.000000048
Max. $0.000000051
|
$34.86K 697.21B EFT | - |
|
||
| 5105 |
Xing Xing
5105
XING
|
$0.000282 | -4.21% | -21.71% | 182.92% |
30j
70.94%
60j
48.29%
90j
40.83%
|
Ouv. $0.00042821
Min. $0.0002398
Max. $0.00042821
|
$33.54K 119.04M XING | - |
|
||
| 5106 |
DragonSwap
5106
DRG
|
$0.016259 | -0.16% | -0.89% | -1.65% |
30j
-27.79%
60j
-43.24%
90j
-40.08%
|
Ouv. $0.016365
Min. $0.016203
Max. $0.016453
|
$35.34K 2.17M DRG | - |
|
||
| 5107 |
Overtime
5107
OVER
|
$0.129859 | -0.15% | -3.67% | -4.25% |
30j
-47.32%
60j
-54.49%
90j
-54.7%
|
Ouv. $0.134903
Min. $0.129689
Max. $0.134903
|
$21.43K 164.99K OVER | - |
|
||
| 5108 |
Leve Invest
5108
LEVE
|
$0.000266 | 0.1% | 1.73% | 8.98% |
30j
48.87%
60j
127.38%
90j
-5.94%
|
Ouv. $0.00026123
Min. $0.00026123
Max. $0.00026608
|
$35.82K 134.60M LEVE | - |
|
||
| 5109 |
GenieCoin
5109
GNC
|
$0.207400 | - | 0.02% | 5.86% |
30j
-50.44%
60j
-55.96%
90j
-58.53%
|
Ouv. $0.207371
Min. $0.207299
Max. $0.20751
|
$36.24K 174.75K GNC | - |
|
||
| 5110 |
Dignity Gold
5110
DIGAU
|
$1.0104 | -0.34% | 90.58% | -61.61% |
30j
-69.99%
60j
-88.93%
90j
-89.17%
|
Ouv. $0.481876
Min. $0.423023
Max. $1.0140
|
$35.21K 34.85K DIGAU | - |
|
||
| 5111 |
BoxBet
5111
BXBT
|
$0.004265 | 0.33% | -4.65% | -31.39% |
30j
-68.24%
60j
-63.05%
90j
-67.74%
|
Ouv. $0.00456912
Min. $0.00425067
Max. $0.00456912
|
$34.89K 8.18M BXBT | - |
|
||
| 5112 |
Day By Day
5112
DBD
|
$0.001847 | -0.59% | -3.16% | -6.17% |
30j
-30.19%
60j
-38.19%
90j
-43.77%
|
Ouv. $0.00188451
Min. $0.00178959
Max. $0.0020567
|
$33.63K 18.21M DBD | - |
|
||
| 5113 |
Hyper Pay
5113
HPY
|
$0.000317 | - | 1.37% | -0.19% |
30j
-18.59%
60j
2.22%
90j
-11.73%
|
Ouv. $0.0003142
Min. $0.00031253
Max. $0.00031926
|
$34.56K 109.09M HPY | - |
|
||
| 5114 |
Beyond Gaming
5114
BDG
|
$0.00000037 | -1.9% | 13.67% | 10.75% |
30j
-17.58%
60j
236.84%
90j
-86.76%
|
Ouv. $0.0000003209
Min. $0.0000003209
Max. $0.000000385
|
$36.33K 98.18B BDG | - |
|
||
| 5115 |
qiibee
5115
QBX
|
$0.001074 | -0.28% | -2.22% | -31.33% |
30j
-38.68%
60j
-47.52%
90j
-67.96%
|
Ouv. $0.0010947
Min. $0.00107406
Max. $0.00121352
|
$33.58K 31.27M QBX | - |
|
||
| 5116 |
Digicoin
5116
DIGI
|
$0.00000001 | -1.06% | -8.7% | -1.71% |
30j
-30.51%
60j
-10.18%
90j
4.12%
|
Ouv. $0.000000015
Min. $0.000000013
Max. $0.000000015
|
$32.08K 2.47T DIGI | - |
|
||
| 5117 |
DOLA Borrowing Right
5117
DBR
|
$0.045579 | -0.04% | -0.15% | -1% |
30j
-16.67%
60j
-26.37%
90j
-26.37%
|
Ouv. $0.045744
Min. $0.045519
Max. $0.045833
|
$32.27K 708.11K DBR | - |
|
||
| 5118 |
ZENEX
5118
ZNX
|
$0.401146 | 0.07% | -4.7% | -3.62% |
30j
-17.24%
60j
-14.57%
90j
11%
|
Ouv. $0.421192
Min. $0.400832
Max. $0.421342
|
$32.53K 81.10K ZNX | - |
|
||
| 5119 |
Lifeform Token
5119
LFT
|
$0.006190 | - | - | -0.02% |
30j
-0.1%
60j
-0.1%
90j
-0.13%
|
Ouv. $0.00619191
Min. $0.00618967
Max. $0.00620063
|
$33.03K 5.34M LFT | - |
|
||
| 5120 |
UBIT
5120
UBIT
|
$0.000200 | 99.96% | 0.03% | 100.07% |
30j
0.13%
60j
-33.3%
90j
-33.34%
|
Ouv. $0.00019994
Min. $0.00009996
Max. $0.00020003
|
$33.01K 165.08M UBIT | - |
|
||
| 5121 |
Aion
5121
AION
|
$0.000328 | - | -1.77% | -25.43% |
30j
14.06%
60j
-18.96%
90j
-27.1%
|
Ouv. $0.00033386
Min. $0.00032791
Max. $0.00033405
|
$32.92K 100.39M AION | - |
|
||
| 5122 |
Tether USD Bridged ZEB20
5122
USDT.Z
|
$0.9999 | - | 0.04% | 0.02% |
30j
0.12%
60j
0.04%
90j
0.02%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0000
|
$33.11K 33.12K USDT.Z | - |
|
||
| 5123 |
Skulls of Pepe Token
5123
SKOP
|
$0.002884 | 0.08% | -1.96% | 14.58% |
30j
21.61%
60j
-10.23%
90j
-19.75%
|
Ouv. $0.00293819
Min. $0.00287754
Max. $0.00294179
|
$32.63K 11.31M SKOP | - |
|
||
| 5124 |
Aurra by Virtuals
5124
AURRABYVIRTU1
|
$0.000280 | -0.1% | -5.65% | -21.72% |
30j
-36.59%
60j
-64.7%
90j
-76.75%
|
Ouv. $0.00029544
Min. $0.0002798
Max. $0.00030232
|
$32.32K 115.49M AURRABYVIRTU1 | - |
|
||
| 5125 |
Nodewaves
5125
NWS
|
$0.000446 | 2.09% | 1.41% | -4.59% |
30j
-19.18%
60j
-14.97%
90j
-16.22%
|
Ouv. $0.00043765
Min. $0.00042895
Max. $0.00045173
|
$33.64K 75.47M NWS | - |
|
||
| 5126 |
Governance OHM
5126
GOHM
|
$4,609.65 | 0.03% | -0.95% | -1.4% |
30j
-16.96%
60j
-21.16%
90j
-19.41%
|
Ouv. $4,653.98
Min. $4,583.60
Max. $4,692.38
|
$7.54K 1.00 GOHM | - |
|
||
| 5127 |
EDUM
5127
EDUM
|
$0.143163 | -0.01% | -0.93% | -0.64% |
30j
-10.27%
60j
3.64%
90j
-6.38%
|
Ouv. $0.144539
Min. $0.142754
Max. $0.144638
|
$32.09K 224.18K EDUM | - |
|
||
| 5128 |
StakeVault.Network
5128
SVN
|
$0.000156 | 0.51% | -0.53% | 818.71% |
30j
26.53%
60j
-2.22%
90j
5.03%
|
Ouv. $0.00015611
Min. $0.00015533
Max. $0.00015827
|
$31.88K 204.15M SVN | - |
|
||
| 5129 |
JETUSD
5129
JETUSD
|
$1.0000 | 0.05% | 0.08% | 0.07% |
30j
0.12%
60j
0.08%
90j
0.04%
|
Ouv. $1.0000
Min. $0.9991
Max. $1.0004
|
$32.21K 32.21K JETUSD | - |
|
||
| 5130 |
Salamanca
5130
DON
|
$0.000190 | 0.74% | -3.32% | -3.57% |
30j
-34.56%
60j
-14.56%
90j
-35.06%
|
Ouv. $0.00019515
Min. $0.00018628
Max. $0.0001964
|
$32.06K 168.95M DON | - |
|
||
| 5131 |
Matrix Layer Protocol
5131
MLP
|
$0.000293 | 0.3% | -0.14% | -25.6% |
30j
-53.95%
60j
-59.44%
90j
-58.21%
|
Ouv. $0.00030431
Min. $0.00029185
Max. $0.00032141
|
$30.61K 104.57M MLP | - |
|
||
| 5132 |
ZEXX AI
5132
ZEXX
|
$0.440393 | 0.48% | 55.33% | 31.32% |
30j
-55.91%
60j
64.61%
90j
64.61%
|
Ouv. $0.287486
Min. $0.283505
Max. $0.440623
|
$30.92K 70.21K ZEXX | - |
|
||
| 5133 |
XENO Governance
5133
GXE
|
$0.000267 | -1.25% | -6.45% | -20.25% |
30j
-46.71%
60j
-59.92%
90j
-78.23%
|
Ouv. $0.00027276
Min. $0.00026165
Max. $0.00028852
|
$31.60K 118.52M GXE | - |
|
||
| 5134 |
Web3War
5134
FPS
|
$0.003676 | 0.57% | 4.05% | -22.98% |
30j
-48.2%
60j
-54.43%
90j
-73.17%
|
Ouv. $0.00368037
Min. $0.00351694
Max. $0.00391176
|
$30.77K 8.37M FPS | - |
|
||
| 5135 |
Celo Brazilian Real
5135
CREAL
|
$0.193676 | 0.03% | 0.45% | 1.24% |
30j
2.44%
60j
6.81%
90j
4.24%
|
Ouv. $0.192597
Min. $0.192405
Max. $0.193852
|
$30.88K 159.43K CREAL | - |
|
||
| 5136 |
Buff Doge Coin
5136
DOGECOIN
|
$0.0000000010 | -0.87% | -4.44% | 1.16% |
30j
-29.07%
60j
-25.68%
90j
-26.07%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$30.31K 30.31T DOGECOIN | - |
|
||
| 5137 |
Memetic / PepeCoin
5137
MEME
|
$0.000640 | -0.43% | -3.37% | -11.73% |
30j
-40.6%
60j
-33.83%
90j
-50.83%
|
Ouv. $0.00066208
Min. $0.0006279
Max. $0.0006645
|
$30.27K 47.27M MEME | - |
|
||
| 5138 |
Oxchange Finance
5138
OC
|
$0.178548 | - | 2.69% | -3.39% |
30j
-24.04%
60j
5.52%
90j
-13.91%
|
Ouv. $0.174025
Min. $0.170054
Max. $0.187971
|
- - | - |
|
||
| 5139 |
iota
5139
SN9
|
$4.32 | 1.39% | -1.12% | -12.92% |
30j
-31.66%
60j
-16.32%
90j
-22.36%
|
Ouv. $4.4060
Min. $4.2172
Max. $4.4243
|
$30.05K 6.95K SN9 | - |
|
||
| 5140 |
CryptoBlades Kingdoms
5140
KING
|
$0.000050 | -0.01% | 0.02% | 0.94% |
30j
-22.07%
60j
-16.08%
90j
43.12%
|
Ouv. $0.00005021
Min. $0.0000502
Max. $0.00005023
|
$29.49K 587.26M KING | - |
|
||
| 5141 |
Luminex Defi Finance
5141
LFUSD
|
$1.0305 | 0.7% | -1.87% | -2.62% |
30j
2.89%
60j
3.16%
90j
3.16%
|
Ouv. $1.0511
Min. $1.0232
Max. $1.0517
|
$29.79K 28.91K LFUSD | - |
|
||
| 5142 |
404—GEN
5142
SN17
|
$1.89 | 1.4% | -1.27% | -13.21% |
30j
-30.18%
60j
-32.71%
90j
-43.68%
|
Ouv. $1.9315
Min. $1.8448
Max. $1.9349
|
$29.85K 15.79K SN17 | - |
|
||
| 5143 |
Fathom Protocol
5143
FXD
|
$0.896119 | -0.28% | 0.34% | 0.95% |
30j
17.45%
60j
-5.31%
90j
-0.7%
|
Ouv. $0.894139
Min. $0.892817
Max. $0.950613
|
$29.42K 32.83K FXD | - |
|
||
| 5144 |
CelebrityCoinV2
5144
CCV2
|
$0.026593 | -0.01% | 0.28% | -1.13% |
30j
-19.36%
60j
-0.38%
90j
-26.11%
|
Ouv. $0.026522
Min. $0.026517
Max. $0.026622
|
$29.27K 1.10M CCV2 | - |
|
||
| 5145 |
Elephant Money
5145
TRUNK
|
$0.034925 | 0.2% | 0.12% | -1.09% |
30j
-9.85%
60j
-9.77%
90j
-11.29%
|
Ouv. $0.034964
Min. $0.034719
Max. $0.035122
|
$29.46K 843.43K TRUNK | - |
|
||
| 5146 |
SecondLive
5146
LIVE
|
$0.000189 | 1.09% | 9.64% | 938.68% |
30j
845.47%
60j
350.91%
90j
298.79%
|
Ouv. $0.00015677
Min. $0.00015677
Max. $0.00022083
|
$28.86K 152.50M LIVE | - |
|
||
| 5147 |
Good Games Guild
5147
GGG
|
$0.001364 | -0.58% | -33.44% | 6.6% |
30j
6.12%
60j
7.15%
90j
-4.9%
|
Ouv. $0.00216632
Min. $0.00123784
Max. $0.00216632
|
$20.53K 15.05M GGG | - |
|
||
| 5148 |
Based Turbo
5148
TURBO
|
$0.00000217 | 1.4% | -1.61% | 4.07% |
30j
-31.44%
60j
-26.25%
90j
-17.23%
|
Ouv. $0.000002082
Min. $0.000002022
Max. $0.000002205
|
$28.66K 13.22B TURBO | - |
|
||
| 5149 |
TitanX
5149
TITANX
|
$0.00000006 | 1.91% | -3.5% | 0.26% |
30j
-27.15%
60j
-27.91%
90j
-35.72%
|
Ouv. $0.000000064
Min. $0.00000006
Max. $0.000000064
|
$19.37K 317.53B TITANX | - |
|
||
| 5150 |
Hypurr Fun
5150
HFUN
|
$13.94 | - | -2.27% | -6.28% |
30j
-7.13%
60j
-9.72%
90j
-30.89%
|
Ouv. $14.24
Min. $13.93
Max. $14.26
|
$28.28K 2.03K HFUN | - |
|
34.254 Devises surveillées - Page
103 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.