Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Pulsara
5101
SARA
|
$0.002393 | 0.16% | 1.41% | 14.69% |
30j
-24.13%
60j
-40.17%
90j
-37.53%
|
Ouv. $0.00249946
Min. $0.00234045
Max. $0.00249946
|
$39.03K 16.31M SARA | - |
|
||
| 5102 |
Governance OHM
5102
GOHM
|
$5,776.12 | 1.53% | 0.44% | -1.58% |
30j
-6.98%
60j
1.17%
90j
1.33%
|
Ouv. $5,800.88
Min. $5,688.55
Max. $5,828.75
|
$38.95K 6.00 GOHM | - |
|
||
| 5103 |
Dippy
5103
SN11
|
$2.14 | -0.03% | 3.23% | 16.35% |
30j
-12.71%
60j
-38.46%
90j
-39.37%
|
Ouv. $2.0443
Min. $2.0350
Max. $2.2392
|
$38.76K 18.15K SN11 | - |
|
||
| 5104 |
$HYPERSKIDS
5104
HYPERSKIDS
|
$0.001266 | 1.58% | -10.96% | -9.32% |
30j
12711.14%
60j
11920.32%
90j
6509.48%
|
Ouv. $0.00132107
Min. $0.00122805
Max. $0.00149392
|
$38.55K 30.45M HYPERSKIDS | - |
|
||
| 5105 |
AtomOne
5105
ATONE
|
$0.568483 | -0.37% | 5.63% | -8.63% |
30j
-22.04%
60j
-69.86%
90j
-71.12%
|
Ouv. $0.540307
Min. $0.526838
Max. $0.570632
|
$38.16K 67.12K ATONE | - |
|
||
| 5106 |
Credia Layer
5106
CRED
|
$0.027728 | -0.23% | -0.12% | -0.19% |
30j
-12.45%
60j
-24.53%
90j
-41.52%
|
Ouv. $0.027723
Min. $0.027698
Max. $0.027873
|
$38.05K 1.37M CRED | - |
|
||
| 5107 |
Mooncat
5107
MOONCAT
|
$0.000394 | -10.96% | -7.69% | 15.8% |
30j
30.22%
60j
-61.07%
90j
-80.94%
|
Ouv. $0.00039306
Min. $0.00039306
Max. $0.00050584
|
$38.00K 96.35M MOONCAT | - |
|
||
| 5108 |
Smart energy pay
5108
SEP
|
$0.017024 | - | 0.01% | -3.47% |
30j
970.67%
60j
330.65%
90j
88.11%
|
Ouv. $0.017071
Min. $0.017017
Max. $0.017074
|
$37.94K 2.23M SEP | - |
|
||
| 5109 |
UGO Token
5109
UGO
|
$0.176394 | -0.01% | 2.74% | 6.65% |
30j
-6.47%
60j
-10.52%
90j
15.13%
|
Ouv. $0.170617
Min. $0.170617
Max. $0.177101
|
$37.93K 215.03K UGO | - |
|
||
| 5110 |
Yes Chad
5110
YES
|
$0.000034 | -2.8% | 0.05% | -27.62% |
30j
5.68%
60j
-16.37%
90j
-59.09%
|
Ouv. $0.00003495
Min. $0.00003395
Max. $0.00003497
|
$37.87K 1.11B YES | - |
|
||
| 5111 |
TRALA
5111
TRALA
|
$0.000587 | 0.19% | 0.63% | -5.11% |
30j
-14.76%
60j
-26.76%
90j
-31.01%
|
Ouv. $0.00058316
Min. $0.00058315
Max. $0.00059176
|
$37.58K 64.04M TRALA | - |
|
||
| 5112 |
DOLA Borrowing Right
5112
DBR
|
$0.056920 | 0.65% | -1.72% | 6.88% |
30j
-8.05%
60j
-8.05%
90j
-17.92%
|
Ouv. $0.057848
Min. $0.056409
Max. $0.057919
|
$37.33K 655.82K DBR | - |
|
||
| 5113 |
Skulls of Pepe Token
5113
SKOP
|
$0.002534 | 0.11% | -9.46% | 8.94% |
30j
-23.28%
60j
-55.07%
90j
-66.21%
|
Ouv. $0.00278715
Min. $0.00251871
Max. $0.00279943
|
$37.32K 14.72M SKOP | - |
|
||
| 5114 |
XNET Mobile
5114
XNET
|
$0.014951 | -0.48% | 8.98% | 54.53% |
30j
35.97%
60j
1.32%
90j
-18.29%
|
Ouv. $0.014185
Min. $0.013536
Max. $0.015769
|
$37.19K 2.49M XNET | - |
|
||
| 5115 |
Hyper Pay
5115
HPY
|
$0.000354 | 0.09% | 5.76% | 9.72% |
30j
14.01%
60j
14.68%
90j
11.96%
|
Ouv. $0.00033249
Min. $0.00032954
Max. $0.00036115
|
$37.00K 104.57M HPY | - |
|
||
| 5116 |
CRYN
5116
CRYN
|
$0.599776 | - | 0.05% | 0.4% |
30j
-43.25%
60j
-43.34%
90j
-47.94%
|
Ouv. $0.599414
Min. $0.599329
Max. $0.599783
|
$36.97K 61.65K CRYN | - |
|
||
| 5117 |
Elympics
5117
ELP
|
$0.002655 | - | 3.04% | -9.75% |
30j
-35.84%
60j
-21.62%
90j
4.38%
|
Ouv. $0.00259526
Min. $0.0025589
Max. $0.00270264
|
$36.91K 13.90M ELP | - |
|
||
| 5118 |
Health & Wealth
5118
HEWE
|
$0.000454 | 0.02% | -0.44% | -0.92% |
30j
-2.24%
60j
-3.23%
90j
-12.55%
|
Ouv. $0.0004556
Min. $0.0004513
Max. $0.00045603
|
$36.79K 81.08M HEWE | - |
|
||
| 5119 |
LoopNetwork
5119
LOOP
|
$0.010397 | -0.19% | 4.87% | -2.56% |
30j
-3.06%
60j
-24.77%
90j
-51.82%
|
Ouv. $0.00993169
Min. $0.00952048
Max. $0.010572
|
$36.73K 3.53M LOOP | - |
|
||
| 5120 |
Conan
5120
CONAN
|
$0.007953 | -2.38% | -2.1% | -20.08% |
30j
22.3%
60j
40.67%
90j
66.53%
|
Ouv. $0.00823399
Min. $0.00795252
Max. $0.00844949
|
$36.23K 4.56M CONAN | - |
|
||
| 5121 |
CDARI
5121
BAC
|
$0.004021 | 0.22% | 2.14% | -0.4% |
30j
-75.32%
60j
-95.43%
90j
-99.62%
|
Ouv. $0.00400333
Min. $0.00390851
Max. $0.00402171
|
$36.02K 8.96M BAC | - |
|
||
| 5122 |
Harambe on Solana
5122
HARAMBE
|
$0.001198 | -2.07% | 14.93% | 17.64% |
30j
35.1%
60j
8.91%
90j
-26.71%
|
Ouv. $0.00104571
Min. $0.00103646
Max. $0.0012848
|
$35.73K 29.83M HARAMBE | - |
|
||
| 5123 |
MuziKoin
5123
MZK
|
$0.002044 | 0.22% | -1.5% | -0.99% |
30j
-8.71%
60j
-17.05%
90j
-23.04%
|
Ouv. $0.0020378
Min. $0.00203058
Max. $0.00209239
|
$35.66K 17.45M MZK | - |
|
||
| 5124 |
JINDOGE
5124
JINDO
|
$0.001388 | -0.29% | 1.83% | 98.11% |
30j
637.95%
60j
2497.82%
90j
2497.82%
|
Ouv. $0.0013615
Min. $0.00135435
Max. $0.00142908
|
$35.48K 25.57M JINDO | - |
|
||
| 5125 |
ZENEX
5125
ZNX
|
$0.460987 | -0.13% | 0.39% | -0.22% |
30j
-6.21%
60j
-13.11%
90j
-20.56%
|
Ouv. $0.459319
Min. $0.457911
Max. $0.46591
|
$35.33K 76.65K ZNX | - |
|
||
| 5126 |
Matrix Layer Protocol
5126
MLP
|
$0.000703 | 2.12% | 2.75% | 0.48% |
30j
11.72%
60j
-24.75%
90j
-37.97%
|
Ouv. $0.00068185
Min. $0.00068185
Max. $0.00070301
|
$35.07K 49.89M MLP | - |
|
||
| 5127 |
lilpump
5127
LILPUMP
|
$0.000051 | 1.44% | -5.46% | 12.75% |
30j
-8.35%
60j
-39.57%
90j
-34.11%
|
Ouv. $0.00005341
Min. $0.00004983
Max. $0.00005396
|
$34.99K 691.99M LILPUMP | - |
|
||
| 5128 |
BOOK OF BILLIONAIRES
5128
BOBE
|
$0.000493 | 0.08% | 1.65% | 10.24% |
30j
48.5%
60j
83.4%
90j
87.74%
|
Ouv. $0.00048497
Min. $0.0004849
Max. $0.00049293
|
$34.94K 70.88M BOBE | - |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000077 | -0.02% | - | 5.27% |
30j
4.72%
60j
-15.72%
90j
-25.08%
|
Ouv. $0.00007722
Min. $0.00007718
Max. $0.00007724
|
$34.92K 452.22M DAWG | - |
|
||
| 5130 |
BITCOIN FUTURE
5130
BTCF
|
$0.239840 | - | -2.19% | -13.07% |
30j
-17.48%
60j
187.62%
90j
187.1%
|
Ouv. $0.245259
Min. $0.239716
Max. $0.248822
|
$34.55K 144.05K BTCF | - |
|
||
| 5131 |
CAST
5131
CAST
|
$13,066.35 | 1.96% | 15.88% | 2.89% |
30j
30.62%
60j
17.83%
90j
31.17%
|
Ouv. $11,698.01
Min. $11,273.67
Max. $13,066.34
|
$34.50K 2.00 CAST | - |
|
||
| 5132 |
Klever Finance
5132
KFI
|
$0.528626 | 0.01% | 0.66% | 2.13% |
30j
-12.81%
60j
-28.77%
90j
-33.46%
|
Ouv. $0.523964
Min. $0.521001
Max. $0.529116
|
$34.23K 64.75K KFI | - |
|
||
| 5133 |
IZAKA-YA
5133
IZKY
|
$0.000200 | - | -10.72% | 11.1% |
30j
21.27%
60j
192.2%
90j
192.2%
|
Ouv. $0.00022565
Min. $0.00019735
Max. $0.00022565
|
$34.17K 170.46M IZKY | - |
|
||
| 5134 |
HBC
5134
HB
|
$0.000780 | - | 1.35% | 6.84% |
30j
-49.88%
60j
-37.61%
90j
-46.04%
|
Ouv. $0.00076899
Min. $0.00076899
Max. $0.00077958
|
$33.80K 43.36M HB | - |
|
||
| 5135 |
RSIC•GENESIS•RUNE
5135
RUNECOIN
|
$0.000085 | -0.88% | -4.99% | -7.56% |
30j
-17.58%
60j
-34.55%
90j
12.57%
|
Ouv. $0.00008696
Min. $0.00008379
Max. $0.00008949
|
$33.41K 394.43M RUNECOIN | - |
|
||
| 5136 |
UBIT
5136
UBIT
|
$0.000300 | 50% | - | -0.03% |
30j
-25.07%
60j
-25.05%
90j
-0.2%
|
Ouv. $0.00029962
Min. $0.00019973
Max. $0.00029975
|
$33.25K 110.93M UBIT | - |
|
||
| 5137 |
LUSD
5137
LUSD
|
$0.9996 | 0.02% | 0.05% | - |
30j
-0.04%
60j
-0.02%
90j
-0.12%
|
Ouv. $0.9987
Min. $0.9986
Max. $0.9995
|
$33.24K 33.26K LUSD | - |
|
||
| 5138 |
Fishwar
5138
FISHW
|
$0.000013 | - | -0.07% | 0.11% |
30j
-1.57%
60j
-32.1%
90j
-33.66%
|
Ouv. $0.00001329
Min. $0.00001322
Max. $0.0000133
|
$33.16K 2.50B FISHW | - |
|
||
| 5139 |
GGEBI
5139
GGB
|
$0.005797 | -9.2% | 4.18% | -10.77% |
30j
-19.48%
60j
-75.83%
90j
-85.7%
|
Ouv. $0.00569253
Min. $0.00539322
Max. $0.00638463
|
$33.04K 5.70M GGB | - |
|
||
| 5140 |
Doge KaKi
5140
KAKI
|
$0.00000002 | 11.75% | 0.05% | 11.38% |
30j
20.24%
60j
-2.3%
90j
-2.46%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000017
|
$33.04K 1.94T KAKI | - |
|
||
| 5141 |
KingdomX
5141
KT
|
$0.000902 | -0.04% | -0.07% | -0.62% |
30j
-3.38%
60j
70.6%
90j
273.88%
|
Ouv. $0.00090271
Min. $0.00090182
Max. $0.00090447
|
$32.95K 36.53M KT | - |
|
||
| 5142 |
BoxBet
5142
BXBT
|
$0.013620 | -0.53% | 0.8% | 7.73% |
30j
0.01%
60j
-17.89%
90j
-29.1%
|
Ouv. $0.01356
Min. $0.013511
Max. $0.013699
|
$32.95K 2.42M BXBT | - |
|
||
| 5143 |
Aion
5143
AION
|
$0.000327 | 0.04% | 0.06% | -17.61% |
30j
-49.41%
60j
-36.26%
90j
-32.25%
|
Ouv. $0.00032657
Min. $0.00032656
Max. $0.00032685
|
$32.91K 100.69M AION | - |
|
||
| 5144 |
Salamanca
5144
DON
|
$0.000293 | 0.05% | 0.13% | 1.98% |
30j
15.16%
60j
-30.85%
90j
-53.33%
|
Ouv. $0.00029327
Min. $0.00029275
Max. $0.00029626
|
$32.82K 111.85M DON | - |
|
||
| 5145 |
Digital Swiss Franc
5145
DSFR
|
$0.006457 | 0.15% | 1.75% | 10.07% |
30j
49.78%
60j
102.43%
90j
137.82%
|
Ouv. $0.00633773
Min. $0.00633773
Max. $0.00645699
|
$32.74K 5.07M DSFR | - |
|
||
| 5146 |
Digicoin
5146
DIGI
|
$0.00000002 | 0.01% | 2.04% | 10.31% |
30j
-11.6%
60j
-10.05%
90j
-30.64%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$32.64K 2.18T DIGI | - |
|
||
| 5147 |
Connect
5147
WIN
|
$0.003021 | 17.16% | 1118.76% | 1182.05% |
30j
1692.83%
60j
997.82%
90j
852.47%
|
Ouv. $0.00023687
Min. $0.00018905
Max. $0.00590281
|
$32.31K 10.69M WIN | - |
|
||
| 5148 |
President Donald J. Trump
5148
PDJT
|
$0.010203 | 0.17% | 5.09% | 38.36% |
30j
306.96%
60j
1509.81%
90j
2321.94%
|
Ouv. $0.00964822
Min. $0.00964822
Max. $0.010203
|
$32.16K 3.15M PDJT | - |
|
||
| 5149 |
TAIX
5149
TAIX
|
$0.000108 | -1.05% | 4.63% | 5.57% |
30j
2.98%
60j
2.84%
90j
-65.98%
|
Ouv. $0.00010341
Min. $0.00010289
Max. $0.00010936
|
$32.15K 297.12M TAIX | - |
|
||
| 5150 |
Atoshi
5150
ATOS
|
$0.046301 | 0.22% | 2.83% | 1.94% |
30j
-7.14%
60j
-16.3%
90j
-26.8%
|
Ouv. $0.045306
Min. $0.045027
Max. $0.046301
|
$32.01K 691.29K ATOS | - |
|
33.996 Devises surveillées - Page
103 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.