Cap Marché $2.67T
0.35%
Volume 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Crypto Snack
5101
SNACK
|
$0.002272 | -0.63% | 4.2% | 19.18% |
30j
224.05%
60j
67.01%
90j
19.37%
|
Ouv. $0.00222125
Min. $0.00205993
Max. $0.00236354
|
$25.68K 11.30M SNACK | - |
|
||
| 5102 |
EDUM
5102
EDUM
|
$0.143041 | - | -0.14% | 0.46% |
30j
-1.44%
60j
-4.02%
90j
3.99%
|
Ouv. $0.143249
Min. $0.142996
Max. $0.143527
|
$25.27K 176.67K EDUM | - |
|
||
| 5103 |
Voxto Amplify
5103
VXT
|
$0.030373 | - | - | -0.05% |
30j
-0.46%
60j
-1.82%
90j
-0.79%
|
Ouv. $0.030413
Min. $0.030342
Max. $0.030468
|
$25.20K 829.78K VXT | - |
|
||
| 5104 |
SCARCITY
5104
SCARCITY
|
$0.006700 | 0.03% | 1.33% | 0.72% |
30j
-4.41%
60j
-62.78%
90j
-68.3%
|
Ouv. $0.00668425
Min. $0.00661161
Max. $0.00674555
|
$24.92K 3.72M SCARCITY | - |
|
||
| 5105 |
Dignity Gold
5105
DIGAU
|
$2.15 | 0.01% | 25.89% | -15.71% |
30j
80.19%
60j
-45.92%
90j
-77.95%
|
Ouv. $1.9002
Min. $1.6599
Max. $2.1503
|
$24.66K 11.47K DIGAU | - |
|
||
| 5106 |
Kitty Cake
5106
KCAKE
|
$0.00000170 | - | -0.56% | 7.63% |
30j
8.29%
60j
-30.88%
90j
-24.44%
|
Ouv. $0.000001709
Min. $0.000001699
Max. $0.00000171
|
$27.19K 15.99B KCAKE | - |
|
||
| 5107 |
Zenix
5107
ZENIX
|
$0.00000664 | 0.04% | 0.01% | 10.58% |
30j
-6.27%
60j
-14.42%
90j
-30.18%
|
Ouv. $0.00000664
Min. $0.000006636
Max. $0.00000664
|
$26.85K 4.04B ZENIX | - |
|
||
| 5108 |
qiibee
5108
QBX
|
$0.000978 | -0.66% | 0.44% | -15.51% |
30j
-37.97%
60j
-52.68%
90j
-55.42%
|
Ouv. $0.0009717
Min. $0.00096976
Max. $0.00100606
|
$25.11K 25.66M QBX | - |
|
||
| 5109 |
ANOA
5109
ANOA
|
$49.42 | - | 1.75% | 58.31% |
30j
-15.79%
60j
-60.96%
90j
-70.5%
|
Ouv. $48.56
Min. $47.98
Max. $58.78
|
$24.94K 504.00 ANOA | - |
|
||
| 5110 |
EvoSimGame
5110
ESIM
|
$0.000092 | -1.17% | 225.44% | 315.37% |
30j
238.31%
60j
87.55%
90j
9.43%
|
Ouv. $0.00002826
Min. $0.00002826
Max. $0.00009985
|
$24.44K 265.71M ESIM | - |
|
||
| 5111 |
PrivateAI
5111
PGPT
|
$0.002008 | 0.45% | 0.87% | 9.98% |
30j
-15.29%
60j
-16.73%
90j
-16.73%
|
Ouv. $0.00200724
Min. $0.00196726
Max. $0.00200918
|
$23.77K 11.84M PGPT | - |
|
||
| 5112 |
Anvil
5112
ANVL
|
$0.000671 | -0.06% | 1.82% | -1.32% |
30j
39.9%
60j
9.14%
90j
31.86%
|
Ouv. $0.00065702
Min. $0.00065561
Max. $0.00068511
|
$24.54K 36.58M ANVL | - |
|
||
| 5113 |
Medodo Coin
5113
MDDC
|
$0.000015 | - | -6.87% | -6.85% |
30j
-14.79%
60j
-55.37%
90j
-42.68%
|
Ouv. $0.000016
Min. $0.0000149
Max. $0.000016
|
$24.31K 1.63B MDDC | - |
|
||
| 5114 |
Inkryptus
5114
INKY
|
$1.55 | - | -0.24% | -0.66% |
30j
-2.33%
60j
-3.63%
90j
-4.53%
|
Ouv. $1.5539
Min. $1.5340
Max. $1.5539
|
- - | - |
|
||
| 5115 |
ThetaDrop
5115
TDROP
|
$0.000535 | -0.16% | -0.11% | -1.44% |
30j
-14.61%
60j
-35.44%
90j
-27.4%
|
Ouv. $0.00053546
Min. $0.00053488
Max. $0.00054457
|
$24.18K 45.21M TDROP | - |
|
||
| 5116 |
MikeToken
5116
MKT
|
$0.0000000010 | - | - | 0.02% |
30j
0.08%
60j
0.03%
90j
7.38%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$25.90K 25.90T MKT | - |
|
||
| 5117 |
Morpheus
5117
MOR
|
$1.65 | 0.15% | 5.56% | 15.81% |
30j
195.74%
60j
23.18%
90j
5.21%
|
Ouv. $1.5430
Min. $1.5430
Max. $1.6468
|
$31.34K 19.03K MOR | - |
|
||
| 5118 |
Trackgood AI
5118
TRAI
|
$0.000200 | -0.01% | -36.85% | 127.02% |
30j
191.64%
60j
26.11%
90j
34.93%
|
Ouv. $0.00029652
Min. $0.00019391
Max. $0.00041137
|
$2.10K 10.48M TRAI | - |
|
||
| 5119 |
Tether USD Bridged ZEB20
5119
USDT.Z
|
$1.0003 | 0.02% | - | 0.01% |
30j
0.08%
60j
0.03%
90j
0.04%
|
Ouv. $1.0001
Min. $1.0000
Max. $1.0002
|
$24.12K 24.12K USDT.Z | - |
|
||
| 5120 |
StakeVault.Network
5120
SVN
|
$0.000042 | -0.04% | 0.14% | 10.66% |
30j
-16.01%
60j
-72.03%
90j
-47.07%
|
Ouv. $0.00004158
Min. $0.00004122
Max. $0.00004607
|
$24.17K 578.12M SVN | - |
|
||
| 5121 |
Mac mini (macminicoin)
5121
MACMINI
|
$0.000693 | -0.09% | -19.79% | -76.82% |
30j
166.56%
60j
166.56%
90j
166.56%
|
Ouv. $0.00089928
Min. $0.00062195
Max. $0.00090002
|
$22.90K 33.06M MACMINI | - |
|
||
| 5122 |
Tree
5122
TREE
|
$0.230768 | - | 3.97% | 19.75% |
30j
4.19%
60j
-18.38%
90j
-21%
|
Ouv. $0.221939
Min. $0.067241
Max. $0.230768
|
- - | - |
|
||
| 5123 |
XPMarket
5123
XPM
|
$0.007972 | 0.63% | 4.2% | 6.28% |
30j
2.1%
60j
-31.62%
90j
-24.36%
|
Ouv. $0.00757093
Min. $0.00757093
Max. $0.00797158
|
$23.28K 2.92M XPM | - |
|
||
| 5124 |
Puff The Dragon
5124
PUFF
|
$0.075648 | 0.09% | 0.23% | 0.25% |
30j
-3.73%
60j
-6.3%
90j
-7.02%
|
Ouv. $0.075291
Min. $0.075291
Max. $0.075768
|
$23.05K 304.64K PUFF | - |
|
||
| 5125 |
DIN
5125
DIN
|
$0.013607 | -0.16% | -1.51% | 5.23% |
30j
8.8%
60j
-54.88%
90j
-67.22%
|
Ouv. $0.013707
Min. $0.013566
Max. $0.013859
|
$22.63K 1.66M DIN | - |
|
||
| 5126 |
Moongate
5126
MGT
|
$0.000083 | 0.67% | 0.27% | 0.2% |
30j
6.36%
60j
-64.13%
90j
-78.53%
|
Ouv. $0.00008277
Min. $0.00008216
Max. $0.00008418
|
$22.82K 273.46M MGT | - |
|
||
| 5127 |
PotCoin
5127
POT
|
$0.000964 | -2.88% | -5.8% | 20.07% |
30j
-2.65%
60j
0.19%
90j
-5.84%
|
Ouv. $0.00102111
Min. $0.00096401
Max. $0.00102934
|
$22.82K 23.67M POT | - |
|
||
| 5128 |
SALVIUM
5128
SAL
|
$0.020649 | 1.24% | -10.72% | -14.91% |
30j
-10.11%
60j
-50.76%
90j
-52.27%
|
Ouv. $0.022974
Min. $0.020394
Max. $0.023447
|
$22.27K 1.08M SAL | - |
|
||
| 5129 |
Orby Network (USC)
5129
USC
|
$1.1430 | -0.26% | 1.14% | 0.31% |
30j
-5.4%
60j
11.16%
90j
9.8%
|
Ouv. $1.1329
Min. $1.1213
Max. $1.1484
|
$22.43K 19.62K USC | - |
|
||
| 5130 |
Mavryk Network
5130
$MVRK
|
$0.020745 | 0.13% | 0.89% | 2.54% |
30j
-15.31%
60j
-53.87%
90j
2.77%
|
Ouv. $0.020606
Min. $0.020523
Max. $0.020846
|
$22.53K 1.09M $MVRK | - |
|
||
| 5131 |
BRICS Chain
5131
BRICS
|
$18.22 | -2.52% | 4.92% | 21.72% |
30j
26.58%
60j
-27.23%
90j
-39.82%
|
Ouv. $16.85
Min. $16.85
Max. $18.68
|
$22.26K 1.22K BRICS | - |
|
||
| 5132 |
00 Token / p00ls
5132
00
|
$0.004871 | 0.02% | 1.92% | 4.25% |
30j
3.48%
60j
-28.88%
90j
-12.33%
|
Ouv. $0.00475259
Min. $0.00461607
Max. $0.0048711
|
$16.76K 3.44M 00 | - |
|
||
| 5133 |
Billards Hub
5133
8BALL
|
$0.027405 | -0.35% | 0.36% | -2.47% |
30j
-2.76%
60j
-9.54%
90j
-100%
|
Ouv. $0.027603
Min. $0.027201
Max. $0.027603
|
$22.30K 813.88K 8BALL | - |
|
||
| 5134 |
Mixin
5134
MIXI
|
$56.23 | 1.11% | 2.24% | 13.1% |
30j
28.31%
60j
-13.41%
90j
-5.83%
|
Ouv. $55.00
Min. $54.75
Max. $56.23
|
$24.00K 426.00 MIXI | - |
|
||
| 5135 |
MoonEdge
5135
MOONED
|
$0.001381 | - | 0.02% | -0.55% |
30j
-4.63%
60j
-1.36%
90j
-3.13%
|
Ouv. $0.00138117
Min. $0.00138099
Max. $0.00138128
|
$22.67K 16.41M MOONED | - |
|
||
| 5136 |
Ansems Cat
5136
HOBBES
|
$0.000086 | 2.91% | 4.13% | 43.93% |
30j
46.77%
60j
-15.39%
90j
-4.08%
|
Ouv. $0.00008352
Min. $0.00007832
Max. $0.00009081
|
$14.71K 170.41M HOBBES | - |
|
||
| 5137 |
OnePiece
5137
1PIECE
|
$0.000296 | -0.56% | 1.43% | -0.03% |
30j
47.29%
60j
15.19%
90j
50.13%
|
Ouv. $0.00028993
Min. $0.000287
Max. $0.00029734
|
$21.74K 73.54M 1PIECE | - |
|
||
| 5138 |
Modulr
5138
EMDR
|
$2.05 | 0.83% | 3.98% | 13.04% |
30j
11.32%
60j
-48.15%
90j
-37.01%
|
Ouv. $1.9594
Min. $1.9243
Max. $2.0517
|
$18.04K 8.79K EMDR | - |
|
||
| 5139 |
CelebrityCoinV2
5139
CCV2
|
$0.028756 | - | -13.7% | 3.51% |
30j
8.49%
60j
-16.15%
90j
-22.01%
|
Ouv. $0.033323
Min. $0.02875
Max. $0.035705
|
$19.87K 690.91K CCV2 | - |
|
||
| 5140 |
HyperLend
5140
HPL
|
$0.013292 | 0.11% | -1.45% | -4.44% |
30j
-4.37%
60j
-4.37%
90j
-4.37%
|
Ouv. $0.013487
Min. $0.013258
Max. $0.013487
|
$22.06K 1.66M HPL | - |
|
||
| 5141 |
Intelly
5141
INTL
|
$0.101220 | - | - | -0.36% |
30j
0.27%
60j
0.12%
90j
0.64%
|
Ouv. $0.101211
Min. $0.10119
Max. $0.10122
|
$20.99K 207.32K INTL | - |
|
||
| 5142 |
MegPrime
5142
MPP
|
$0.758089 | - | 0.03% | 0.44% |
30j
277.89%
60j
277.89%
90j
277.89%
|
Ouv. $0.75721
Min. $0.752328
Max. $0.758089
|
- - | - |
|
||
| 5143 |
JobIess
5143
JOBIESS
|
$0.000151 | 1.62% | 3.94% | 32.03% |
30j
22.47%
60j
-49.64%
90j
-71.13%
|
Ouv. $0.00014308
Min. $0.00014026
Max. $0.00015679
|
$28.55K 189.64M JOBIESS | - |
|
||
| 5144 |
Web3Shot
5144
W3S
|
$0.000756 | -1.68% | -8.95% | 5.84% |
30j
34.16%
60j
381.04%
90j
178.24%
|
Ouv. $0.00085572
Min. $0.00073327
Max. $0.00085572
|
$20.59K 27.24M W3S | - |
|
||
| 5145 |
Canary
5145
CNR
|
$0.000234 | -0.01% | -0.14% | 1.98% |
30j
-2.29%
60j
-46.24%
90j
-46.65%
|
Ouv. $0.00023441
Min. $0.00023403
Max. $0.00023441
|
$21.64K 92.46M CNR | - |
|
||
| 5146 |
Carbon Capture
5146
CCO2
|
$6.97 | 0.33% | 0.35% | -8.13% |
30j
-12.83%
60j
-13.07%
90j
-15.65%
|
Ouv. $6.959
Min. $6.929
Max. $6.988
|
$20.61K 2.96K CCO2 | - |
|
||
| 5147 |
Bitcoin Cats
5147
1CAT
|
$0.000080 | 0.09% | 1.74% | 1.16% |
30j
9.33%
60j
-40.85%
90j
-45.47%
|
Ouv. $0.00007826
Min. $0.00007781
Max. $0.00008302
|
$20.99K 263.58M 1CAT | - |
|
||
| 5148 |
Entropy (ennntropy.com)
5148
ENTROPY
|
$0.000120 | 1.01% | 27.67% | 14.84% |
30j
-19.99%
60j
-83.32%
90j
109.72%
|
Ouv. $0.0000886
Min. $0.000082
Max. $0.00012419
|
$20.68K 172.83M ENTROPY | - |
|
||
| 5149 |
Rubidium
5149
RBD
|
$0.029483 | 6.39% | 0.95% | -23.71% |
30j
-22.57%
60j
-13.97%
90j
-15.17%
|
Ouv. $0.029672
Min. $0.027711
Max. $0.029672
|
$19.12K 648.59K RBD | - |
|
||
| 5150 |
Masters of Trivia
5150
MOT
|
$5.34 | -0.8% | 0.74% | 2.16% |
30j
12.68%
60j
59.05%
90j
139.84%
|
Ouv. $5.296
Min. $5.275
Max. $5.381
|
$20.78K 3.89K MOT | - |
|
34.341 Devises surveillées - Page
103 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.