Cap Marché $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monnaies
33.135
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CorgiAI
5101
CORGIAI
|
$0.000142 | 0.35% | -0.88% | -6.76% |
30j
7.17%
60j
8.77%
90j
0.21%
|
Ouv. $0.00014456
Min. $0.00013999
Max. $0.00014456
|
$33.90K 239.52M CORGIAI | - |
|
||
| 5102 |
IXFI
5102
IXFI
|
$0.018609 | 2.09% | 9.48% | -0.96% |
30j
-0.96%
60j
-0.96%
90j
-0.96%
|
Ouv. $0.018506
Min. $0.016996
Max. $0.018608
|
$29.16K 1.57M IXFI | - |
|
||
| 5103 |
Gemini
5103
GEMINI
|
$0.001391 | -10.9% | 37.6% | 57.02% |
30j
-27.25%
60j
40.21%
90j
48.41%
|
Ouv. $0.00101809
Min. $0.00098719
Max. $0.00156087
|
$30.93K 22.24M GEMINI | - |
|
||
| 5104 |
Marvin on Base
5104
MOB
|
$0.00000009 | -0.27% | -14.57% | 153.83% |
30j
1.47%
60j
71.48%
90j
83.79%
|
Ouv. $0.000000112
Min. $0.0000000909
Max. $0.000000112
|
$28.04K 298.29B MOB | - |
|
||
| 5105 |
Skulls of Pepe Token
5105
SKOP
|
$0.008919 | 0.73% | 0.73% | 2.12% |
30j
-20.54%
60j
-70.29%
90j
-42.25%
|
Ouv. $0.00885829
Min. $0.00883479
Max. $0.00891871
|
$28.79K 3.23M SKOP | - |
|
||
| 5106 |
OrangeDX
5106
O4DX
|
$0.002942 | -0.02% | 5.18% | 18.41% |
30j
20.56%
60j
45.27%
90j
29.81%
|
Ouv. $0.00277518
Min. $0.00277518
Max. $0.00302457
|
$25.04K 8.51M O4DX | - |
|
||
| 5107 |
Shisha Coin
5107
SHISHA
|
$0.957199 | 0.1% | 1.24% | 2.73% |
30j
2.72%
60j
0.01%
90j
9.8%
|
Ouv. $0.946124
Min. $0.944735
Max. $0.957198
|
$28.65K 29.93K SHISHA | - |
|
||
| 5108 |
XenBitcoin
5108
XBTC
|
$175.84 | 1.95% | -59.81% | -99.84% |
30j
1082807.15%
60j
1727401.31%
90j
1761085.31%
|
Ouv. $328.28
Min. $172.46
Max. $115,957.06
|
$28.07K 159.00 XBTC | - |
|
||
| 5109 |
Attarius Network
5109
ATRS
|
$0.001818 | -0.04% | -8.42% | 71.51% |
30j
-23.99%
60j
-53.26%
90j
-74.72%
|
Ouv. $0.0019565
Min. $0.00181647
Max. $0.00206908
|
$27.61K 15.19M ATRS | - |
|
||
| 5110 |
Minutes Network Token
5110
MNTX
|
$0.312834 | 0.66% | -3.08% | -5.22% |
30j
-17.08%
60j
-13.97%
90j
8.36%
|
Ouv. $0.318076
Min. $0.302369
Max. $0.324776
|
$184.72K 590.46K MNTX | - |
|
||
| 5111 |
Poken
5111
PKN
|
$0.000349 | 0.46% | 0.82% | 73.31% |
30j
0.96%
60j
601.86%
90j
502.31%
|
Ouv. $0.00034747
Min. $0.00034196
Max. $0.00034891
|
$27.47K 78.74M PKN | - |
|
||
| 5112 |
CMX Agent
5112
CMX
|
$0.000210 | -1.39% | -1.25% | -3.45% |
30j
-17.62%
60j
-27.6%
90j
-71.54%
|
Ouv. $0.00021098
Min. $0.00020615
Max. $0.00021811
|
$27.34K 129.97M CMX | - |
|
||
| 5113 |
SNPIT TOKEN
5113
SNPT
|
$0.011191 | - | -2.9% | 5.83% |
30j
1.94%
60j
177.92%
90j
112.39%
|
Ouv. $0.011538
Min. $0.011114
Max. $0.011544
|
$27.34K 2.44M SNPT | - |
|
||
| 5114 |
TurtSat
5114
TURT
|
$0.000187 | 0.08% | 4.16% | 12.9% |
30j
-6.15%
60j
-11.68%
90j
-38.86%
|
Ouv. $0.00018015
Min. $0.00017826
Max. $0.00018789
|
$25.68K 137.48M TURT | - |
|
||
| 5115 |
Degen Capital by Virtuals
5115
DEGENC
|
$0.000793 | 0.83% | 20.97% | 31.86% |
30j
0.4%
60j
-34.33%
90j
-70.36%
|
Ouv. $0.0006552
Min. $0.00063731
Max. $0.00079261
|
$27.56K 34.77M DEGENC | - |
|
||
| 5116 |
Balıkesirspor Token
5116
BLKS
|
$0.030034 | 0.29% | -0.61% | -6.59% |
30j
-18.45%
60j
-12.14%
90j
-40.17%
|
Ouv. $0.030274
Min. $0.029685
Max. $0.030277
|
$27.18K 904.82K BLKS | - |
|
||
| 5117 |
Marscoin
5117
MARS
|
$0.048336 | 0.1% | 0.12% | 0.42% |
30j
0.33%
60j
-40.07%
90j
-47.03%
|
Ouv. $0.048338
Min. $0.048233
Max. $0.048414
|
$27.58K 570.55K MARS | - |
|
||
| 5118 |
OMNIA Protocol
5118
OMNIA
|
$0.007678 | -3.47% | -3.35% | 0.43% |
30j
-34.74%
60j
-31.27%
90j
-50.06%
|
Ouv. $0.00843248
Min. $0.0076783
Max. $0.00843248
|
$28.06K 3.65M OMNIA | - |
|
||
| 5119 |
Erzurumspor Token
5119
ERZ
|
$0.046120 | 0.29% | 1.28% | 5.59% |
30j
-6.55%
60j
21.45%
90j
0.33%
|
Ouv. $0.045618
Min. $0.045536
Max. $0.046131
|
$26.95K 584.23K ERZ | - |
|
||
| 5120 |
Based Turbo
5120
TURBO
|
$0.00000659 | 0.51% | -0.26% | 24.93% |
30j
-14.25%
60j
-53.36%
90j
-38.09%
|
Ouv. $0.000006324
Min. $0.000006324
Max. $0.000006675
|
$27.00K 4.10B TURBO | - |
|
||
| 5121 |
Hydration
5121
HDX
|
$0.009291 | 0.14% | -0.16% | 6.64% |
30j
6.23%
60j
-10.47%
90j
-11.41%
|
Ouv. $0.00948558
Min. $0.0085917
Max. $0.00948559
|
$20.55K 2.21M HDX | - |
|
||
| 5122 |
BTAF token
5122
BTAF
|
$0.055189 | - | 2.37% | 8.43% |
30j
4.82%
60j
21.21%
90j
76.28%
|
Ouv. $0.054199
Min. $0.05391
Max. $0.055425
|
$26.89K 487.20K BTAF | - |
|
||
| 5123 |
EdgeSwap
5123
EGS
|
$0.000490 | -0.04% | -3.6% | -0.31% |
30j
-26.12%
60j
-2.43%
90j
6.94%
|
Ouv. $0.00046599
Min. $0.00046599
Max. $0.00051652
|
$26.21K 53.46M EGS | - |
|
||
| 5124 |
Digicoin
5124
DIGI
|
$0.00000003 | 0.67% | 3.62% | 2.75% |
30j
3%
60j
-16.22%
90j
-17.71%
|
Ouv. $0.000000032
Min. $0.000000031
Max. $0.000000033
|
$26.03K 788.64B DIGI | - |
|
||
| 5125 |
Luna Inu
5125
LINU
|
$0.0000000010 | 0.16% | 15.98% | 19.64% |
30j
-21.08%
60j
32.1%
90j
27.04%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$25.97K 25.97T LINU | - |
|
||
| 5126 |
Staked NEAR
5126
STNEAR
|
$4.06 | -0.57% | 3.01% | 18.17% |
30j
-4.57%
60j
14.72%
90j
28.42%
|
Ouv. $3.9432
Min. $3.8773
Max. $4.0806
|
$25.92K 6.39K STNEAR | - |
|
||
| 5127 |
CoinPouch
5127
POUCH
|
$0.000087 | 0.29% | -3.68% | -45.23% |
30j
25.36%
60j
25.36%
90j
25.36%
|
Ouv. $0.00009446
Min. $0.00008245
Max. $0.00010362
|
$26.09K 298.18M POUCH | - |
|
||
| 5128 |
Domi Online
5128
DOMI
|
$0.007007 | 0.37% | 6.73% | 19.14% |
30j
40.54%
60j
44.64%
90j
90.88%
|
Ouv. $0.0065609
Min. $0.00653739
Max. $0.00706863
|
$25.80K 3.68M DOMI | - |
|
||
| 5129 |
Founder
5129
FOUNDER
|
$0.000153 | 2.6% | -8.23% | 13.68% |
30j
-53.11%
60j
-53.11%
90j
-53.11%
|
Ouv. $0.0001657
Min. $0.00014902
Max. $0.00018062
|
$27.27K 178.31M FOUNDER | - |
|
||
| 5130 |
Dragonz Land
5130
DRAGONZ
|
$0.012335 | -0.18% | -1.44% | -2.7% |
30j
-26.35%
60j
-55.1%
90j
-47.7%
|
Ouv. $0.01241
Min. $0.012334
Max. $0.012686
|
$25.32K 2.05M DRAGONZ | - |
|
||
| 5131 |
Animal Concerts
5131
ANML
|
$0.000026 | 0.08% | 0.51% | -0.92% |
30j
8.23%
60j
68.89%
90j
-14.63%
|
Ouv. $0.00002555
Min. $0.0000255
Max. $0.00002571
|
$25.42K 989.14M ANML | - |
|
||
| 5132 |
Icopax
5132
$IPAX
|
$0.018115 | 0.2% | -16.53% | -16.53% |
30j
-16.53%
60j
-16.53%
90j
-16.53%
|
Ouv. $0.023829
Min. $0.017431
Max. $0.023829
|
$25.24K 1.39M $IPAX | - |
|
||
| 5133 |
EVA AI
5133
EVA
|
$0.036491 | 0.32% | -5.07% | -4.7% |
30j
-45.99%
60j
-58.49%
90j
-50.63%
|
Ouv. $0.03863
Min. $0.035689
Max. $0.038739
|
$24.84K 680.80K EVA | - |
|
||
| 5134 |
Infinity Rocket Token
5134
IRT
|
$0.002683 | -0.17% | 8.59% | 19.58% |
30j
16.28%
60j
29.92%
90j
39.99%
|
Ouv. $0.00247772
Min. $0.0024626
Max. $0.00268763
|
$25.52K 9.51M IRT | - |
|
||
| 5135 |
Elon for AfD
5135
ELON4AFD
|
$0.003353 | -0.54% | -10.13% | -14.82% |
30j
-26.83%
60j
-28.53%
90j
-22.6%
|
Ouv. $0.00363686
Min. $0.0033468
Max. $0.00383448
|
$23.00K 6.86M ELON4AFD | - |
|
||
| 5136 |
Zeeverse
5136
VEE
|
$0.000217 | 0.69% | 0.61% | 1.41% |
30j
-18.52%
60j
-11.08%
90j
-14.68%
|
Ouv. $0.00021588
Min. $0.00021435
Max. $0.00021739
|
$24.98K 114.89M VEE | - |
|
||
| 5137 |
Kayserispor Token
5137
KYSR
|
$0.058510 | 0.29% | 3.48% | 8.74% |
30j
-34.77%
60j
-36%
90j
-47.21%
|
Ouv. $0.056631
Min. $0.056541
Max. $0.058951
|
$25.06K 428.25K KYSR | - |
|
||
| 5138 |
ALF
5138
ALF
|
$0.00000135 | -1.59% | -2.07% | -0.85% |
30j
-30.45%
60j
12.07%
90j
4.23%
|
Ouv. $0.0000013599
Min. $0.000001331
Max. $0.00000138
|
$24.82K 18.40B ALF | - |
|
||
| 5139 |
Limbo
5139
$LIMBO
|
$0.003082 | -0.22% | 18.12% | 20.41% |
30j
-47.4%
60j
13.73%
90j
-0.9%
|
Ouv. $0.00261209
Min. $0.00259702
Max. $0.00308873
|
$24.60K 7.98M $LIMBO | - |
|
||
| 5140 |
Libra Incentix
5140
LIXX
|
$0.000026 | -8.53% | 5.79% | -24.6% |
30j
-53.69%
60j
-95.79%
90j
-93.02%
|
Ouv. $0.0000248
Min. $0.00002379
Max. $0.0000286
|
$25.14K 977.76M LIXX | - |
|
||
| 5141 |
Ramifi Protocol
5141
RAM
|
$0.016102 | -0.19% | -2.07% | 5.59% |
30j
-5.48%
60j
18.93%
90j
12.62%
|
Ouv. $0.016439
Min. $0.01606
Max. $0.016479
|
$25.21K 1.57M RAM | - |
|
||
| 5142 |
Arnoya classic
5142
ARNC
|
$0.002932 | 0.13% | 4.53% | 10.01% |
30j
-0.17%
60j
-67.06%
90j
-69.15%
|
Ouv. $0.00282246
Min. $0.00279884
Max. $0.00294446
|
$24.85K 8.47M ARNC | - |
|
||
| 5143 |
SUPE
5143
SUPE
|
$0.002629 | -4.68% | 9.86% | 46.88% |
30j
40.9%
60j
132.16%
90j
55.09%
|
Ouv. $0.00231069
Min. $0.00219984
Max. $0.00278344
|
$26.62K 10.12M SUPE | - |
|
||
| 5144 |
Chappyz
5144
CHAPZ
|
$0.000149 | -0.43% | -0.19% | 2.6% |
30j
-17.4%
60j
-20.64%
90j
-22.92%
|
Ouv. $0.00014887
Min. $0.00014873
Max. $0.00015198
|
$26.09K 175.03M CHAPZ | - |
|
||
| 5145 |
SNAKE
5145
SNK
|
$0.029712 | - | 0.04% | 88.27% |
30j
125.16%
60j
125.2%
90j
125.17%
|
Ouv. $0.029701
Min. $0.029692
Max. $0.029722
|
$24.88K 837.38K SNK | - |
|
||
| 5146 |
XRP ARMY
5146
ARMY
|
$0.020318 | 2.41% | 2.19% | 11.61% |
30j
-29.02%
60j
-30.93%
90j
-8.59%
|
Ouv. $0.019946
Min. $0.019372
Max. $0.020317
|
$25.41K 1.25M ARMY | - |
|
||
| 5147 |
STON.fi
5147
STON
|
$0.741151 | 0.22% | 0.8% | 3.66% |
30j
-9.69%
60j
1.01%
90j
-17.77%
|
Ouv. $0.728405
Min. $0.728405
Max. $0.741934
|
$24.90K 33.60K STON | - |
|
||
| 5148 |
Alaska Gold Rush
5148
CARAT
|
$0.000527 | - | -0.34% | 1.35% |
30j
4.22%
60j
5.88%
90j
-40.39%
|
Ouv. $0.00051973
Min. $0.00051971
Max. $0.00052878
|
$24.30K 46.13M CARAT | - |
|
||
| 5149 |
Attack Wagon
5149
ATK
|
$0.000230 | -0.02% | 13.76% | -3.83% |
30j
19.13%
60j
58.63%
90j
42.04%
|
Ouv. $0.00020209
Min. $0.00020195
Max. $0.00023039
|
$23.58K 102.58M ATK | - |
|
||
| 5150 |
PRIMAL
5150
PRIMAL
|
$0.000021 | -0.04% | -0.64% | -3.47% |
30j
-15.88%
60j
8.33%
90j
-15.3%
|
Ouv. $0.00002141
Min. $0.00002095
Max. $0.00002142
|
$24.36K 1.15B PRIMAL | - |
|
33.135 Devises surveillées - Page
103 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.