Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
HashPack
5101
PACK
|
$0.007249 | 0.62% | -0.62% | -7.68% |
30j
-25.64%
60j
-42.39%
90j
-60.56%
|
Ouv. $0.00719895
Min. $0.00675848
Max. $0.00739548
|
$29.06K 4.01M PACK | - |
|
||
| 5102 |
ThetaDrop
5102
TDROP
|
$0.000726 | - | 1.24% | -4.36% |
30j
-84.92%
60j
-33.45%
90j
-45.98%
|
Ouv. $0.0006964
Min. $0.00069616
Max. $0.00072566
|
$29.05K 40.04M TDROP | - |
|
||
| 5103 |
Panther Protocol
5103
ZKP
|
$0.095064 | 34.6% | 889.51% | 859.82% |
30j
514.89%
60j
1474.39%
90j
1451.03%
|
Ouv. $0.009607
Min. $0.00941706
Max. $0.095064
|
$28.94K 304.38K ZKP | - |
|
||
| 5104 |
Sovryn Dollar
5104
DLLR
|
$0.9920 | -0.03% | 0.36% | 2.66% |
30j
2.26%
60j
-0.68%
90j
-0.31%
|
Ouv. $0.965044
Min. $0.957019
Max. $0.9936
|
$28.79K 29.02K DLLR | - |
|
||
| 5105 |
Real Estate Metaverse
5105
REM
|
$0.002058 | 0.39% | -1.23% | 1.36% |
30j
0.48%
60j
-18.23%
90j
-10.67%
|
Ouv. $0.00204392
Min. $0.00196181
Max. $0.00208392
|
$28.60K 13.90M REM | - |
|
||
| 5106 |
Zik coin
5106
ZIK
|
$0.000146 | -0.25% | -0.35% | -4.12% |
30j
-2.11%
60j
-21.73%
90j
-28.03%
|
Ouv. $0.00014311
Min. $0.00013884
Max. $0.00014676
|
$28.36K 194.91M ZIK | - |
|
||
| 5107 |
Elephant Money
5107
TRUNK
|
$0.038948 | -0.1% | 0.04% | -0.54% |
30j
-1.48%
60j
-7.78%
90j
-11.95%
|
Ouv. $0.03887
Min. $0.038595
Max. $0.038993
|
$28.06K 720.56K TRUNK | - |
|
||
| 5108 |
Rubycoin
5108
RBY
|
$0.050141 | - | -15.99% | -26.89% |
30j
-52.13%
60j
-92.28%
90j
-92.28%
|
Ouv. $0.059124
Min. $0.050098
Max. $0.059723
|
$28.04K 559.23K RBY | - |
|
||
| 5109 |
BitMind
5109
SN34
|
$3.99 | -0.81% | -2.34% | -20.03% |
30j
-25.87%
60j
-50.38%
90j
-41.34%
|
Ouv. $4.0528
Min. $3.7529
Max. $4.1152
|
$27.98K 7.01K SN34 | - |
|
||
| 5110 |
IZAKA-YA
5110
IZKY
|
$0.000198 | - | -0.34% | 24.87% |
30j
177.88%
60j
188.81%
90j
188.81%
|
Ouv. $0.00019859
Min. $0.00019709
Max. $0.00019908
|
$27.83K 140.50M IZKY | - |
|
||
| 5111 |
Doge KaKi
5111
KAKI
|
$0.00000002 | 0.05% | 2.6% | -3.08% |
30j
-12.9%
60j
-6.99%
90j
-10.91%
|
Ouv. $0.000000017
Min. $0.000000014
Max. $0.000000017
|
$27.83K 1.74T KAKI | - |
|
||
| 5112 |
STON.fi
5112
STON
|
$0.410769 | 0.31% | -0.68% | -3.62% |
30j
-8.26%
60j
-31.26%
90j
-42.44%
|
Ouv. $0.414161
Min. $0.401884
Max. $0.418082
|
$27.82K 67.72K STON | - |
|
||
| 5113 |
Voxto Amplify
5113
VXT
|
$0.030635 | 0.15% | 0.22% | -0.08% |
30j
2.03%
60j
8.9%
90j
21.13%
|
Ouv. $0.030525
Min. $0.030523
Max. $0.030635
|
$27.77K 906.55K VXT | - |
|
||
| 5114 |
Caduceus Protocol (new)
5114
CAD
|
$0.001934 | -1.8% | -0.58% | -0.56% |
30j
-12.61%
60j
-50.39%
90j
-68.43%
|
Ouv. $0.00194007
Min. $0.0019155
Max. $0.00197694
|
$27.74K 14.35M CAD | - |
|
||
| 5115 |
AlphBanX
5115
ABX
|
$0.022282 | 0.23% | -0.25% | -6.98% |
30j
4.2%
60j
-39.3%
90j
-8.27%
|
Ouv. $0.022598
Min. $0.021387
Max. $0.022891
|
$27.60K 1.24M ABX | - |
|
||
| 5116 |
Omni Network
5116
OMNI
|
$1.2702 | - | - | -2.8% |
30j
-25.69%
60j
-54.43%
90j
-69.51%
|
Ouv. $1.2700
Min. $1.2361
Max. $1.2830
|
$27.43K 21.60K OMNI | - |
|
||
| 5117 |
PVC Meta
5117
PVC
|
$0.006507 | 0.25% | 0.95% | -3.29% |
30j
-19.05%
60j
-36.63%
90j
-32.08%
|
Ouv. $0.00640103
Min. $0.00628175
Max. $0.00650655
|
$27.03K 4.15M PVC | - |
|
||
| 5118 |
TURBO BOME
5118
TURBO
|
$0.00000322 | -6.59% | 410.49% | 122.57% |
30j
376.86%
60j
659.2%
90j
442.54%
|
Ouv. $0.000000753
Min. $0.000000631
Max. $0.000004603
|
$26.90K 8.35B TURBO | - |
|
||
| 5119 |
Puff The Dragon
5119
PUFF
|
$0.081628 | 0.06% | 0.22% | -0.17% |
30j
-2.56%
60j
-5.92%
90j
-2.92%
|
Ouv. $0.081287
Min. $0.081238
Max. $0.08166
|
$26.90K 329.54K PUFF | - |
|
||
| 5120 |
Hacash
5120
HAC
|
$0.437405 | -0.07% | -3.82% | -13.76% |
30j
35.66%
60j
-8.45%
90j
-34.35%
|
Ouv. $0.460712
Min. $0.437404
Max. $0.460712
|
$26.75K 61.17K HAC | - |
|
||
| 5121 |
Health & Wealth
5121
HEWE
|
$0.000460 | -0.05% | -0.76% | 0.04% |
30j
1.69%
60j
-12.7%
90j
-11.69%
|
Ouv. $0.0004598
Min. $0.00039979
Max. $0.00046408
|
$26.74K 58.08M HEWE | - |
|
||
| 5122 |
Lifinity
5122
LFNTY
|
$1.0143 | 0.53% | 1.64% | -0.37% |
30j
16.83%
60j
21.3%
90j
10.17%
|
Ouv. $1.0150
Min. $0.981709
Max. $1.0305
|
$26.61K 26.24K LFNTY | - |
|
||
| 5123 |
NERO Chain
5123
NERO
|
$0.002157 | -0.2% | -3.79% | 2.49% |
30j
-27.35%
60j
-49.22%
90j
-60.14%
|
Ouv. $0.0022092
Min. $0.00215337
Max. $0.00224762
|
$26.55K 12.31M NERO | - |
|
||
| 5124 |
Legend of Arcadia
5124
ARCA
|
$0.007175 | 0.35% | -2.16% | -22.1% |
30j
-29.32%
60j
-38.97%
90j
-46.73%
|
Ouv. $0.0073902
Min. $0.00714622
Max. $0.0073902
|
$26.45K 3.69M ARCA | - |
|
||
| 5125 |
AI Nexus
5125
A1X
|
$0.000513 | 0.28% | -0.26% | 7.12% |
30j
6.14%
60j
-10.75%
90j
-61.45%
|
Ouv. $0.00051658
Min. $0.00050864
Max. $0.00052729
|
$26.34K 51.32M A1X | - |
|
||
| 5126 |
Stader BNBx
5126
BNBX
|
$940.01 | 0.36% | 0.99% | -3.41% |
30j
-5.32%
60j
-23.48%
90j
-16.62%
|
Ouv. $930.86
Min. $908.28
Max. $941.24
|
$26.14K 27.00 BNBX | - |
|
||
| 5127 |
Ecorpay Token
5127
ECOR
|
$0.027727 | 0.12% | 0.78% | -4.52% |
30j
-6.15%
60j
-10.04%
90j
-27.16%
|
Ouv. $0.028161
Min. $0.026838
Max. $0.028161
|
$26.09K 941.12K ECOR | - |
|
||
| 5128 |
The Abundance Community Coin
5128
TACC
|
$0.040956 | 0.33% | -1.94% | -9.51% |
30j
0.93%
60j
-9.33%
90j
24.46%
|
Ouv. $0.038617
Min. $0.038617
Max. $0.041819
|
$26.03K 635.68K TACC | - |
|
||
| 5129 |
NuLink
5129
NLK
|
$0.000379 | 2.42% | 2.48% | -32.87% |
30j
-38.94%
60j
-50.54%
90j
-73.85%
|
Ouv. $0.00036995
Min. $0.00036995
Max. $0.000407
|
$26.01K 68.57M NLK | - |
|
||
| 5130 |
Lamina1
5130
L1
|
$0.003112 | -1.17% | -2.26% | -16.54% |
30j
-29.97%
60j
-60.65%
90j
-59.05%
|
Ouv. $0.00317028
Min. $0.0030766
Max. $0.00320695
|
$25.70K 8.26M L1 | - |
|
||
| 5131 |
Rubix
5131
RBT
|
$175.06 | 0.02% | 0.05% | 7.13% |
30j
-9.41%
60j
-27.24%
90j
-30.56%
|
Ouv. $174.95
Min. $174.64
Max. $175.07
|
$25.66K 146.00 RBT | - |
|
||
| 5132 |
mfercoin
5132
$mfer
|
$0.002673 | 0.54% | -0.4% | -9.68% |
30j
-12.89%
60j
-50.69%
90j
-62.99%
|
Ouv. $0.00249687
Min. $0.00249687
Max. $0.00273324
|
$25.64K 9.59M $mfer | - |
|
||
| 5133 |
Buff Doge Coin
5133
DOGECOIN
|
$0.0000000020 | -0.01% | 6.49% | 6.44% |
30j
0.29%
60j
-20.05%
90j
-8.03%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$25.60K 12.80T DOGECOIN | - |
|
||
| 5134 |
Fart Coin
5134
FRTC
|
$0.00000015 | 0.06% | 0.14% | 0.18% |
30j
0.32%
60j
-0.59%
90j
-0.1%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000148
|
$25.37K 171.42B FRTC | - |
|
||
| 5135 |
Bitcoin on Base
5135
BTCB
|
$0.188136 | 0.23% | -0.05% | -5.6% |
30j
47.99%
60j
6.13%
90j
2.07%
|
Ouv. $0.18205
Min. $0.175534
Max. $0.192674
|
$25.32K 134.60K BTCB | - |
|
||
| 5136 |
Ready player one
5136
RP1
|
$2.34 | 0.3% | 0.14% | 6.28% |
30j
21.94%
60j
64.95%
90j
79.22%
|
Ouv. $2.3177
Min. $2.3014
Max. $2.3467
|
$25.26K 10.78K RP1 | - |
|
||
| 5137 |
JLaunchpad
5137
JLP
|
$0.000364 | -0.02% | -1.34% | -9.06% |
30j
-8.97%
60j
-5.55%
90j
-44.04%
|
Ouv. $0.00036887
Min. $0.00036379
Max. $0.00036989
|
$25.17K 69.20M JLP | - |
|
||
| 5138 |
Smart energy pay
5138
SEP
|
$0.005904 | 0.05% | 2.44% | 218.22% |
30j
55.82%
60j
-34.27%
90j
-16.96%
|
Ouv. $0.00571637
Min. $0.00561487
Max. $0.00590753
|
$25.16K 4.26M SEP | - |
|
||
| 5139 |
Content Bitcoin
5139
CTB
|
$439.98 | 0.16% | 4.91% | 23.16% |
30j
23.95%
60j
52.58%
90j
52.69%
|
Ouv. $419.41
Min. $416.51
Max. $445.34
|
$24.69K 56.00 CTB | - |
|
||
| 5140 |
MaxCoin
5140
MAX
|
$0.001288 | 3.41% | 8.5% | -2.27% |
30j
-60.11%
60j
-47.95%
90j
-44.14%
|
Ouv. $0.00110551
Min. $0.00103841
Max. $0.00128829
|
$24.35K 18.90M MAX | - |
|
||
| 5141 |
BCGame Coin
5141
BC
|
$0.007811 | 1.05% | 0.22% | 2.32% |
30j
-1.98%
60j
-16.58%
90j
9.09%
|
Ouv. $0.00749853
Min. $0.00738551
Max. $0.00781106
|
$24.31K 3.11M BC | - |
|
||
| 5142 |
Kaspy
5142
KASPY
|
$0.00000255 | -1.28% | -3.82% | -20.99% |
30j
-34.99%
60j
-48.67%
90j
-83.72%
|
Ouv. $0.000002827
Min. $0.000002553
Max. $0.000002827
|
$24.09K 9.43B KASPY | - |
|
||
| 5143 |
Hydro Protocol
5143
HDRO
|
$0.003019 | 0.39% | 3.77% | -10% |
30j
-33.3%
60j
-61.68%
90j
-78.25%
|
Ouv. $0.00288316
Min. $0.00274972
Max. $0.0030188
|
$24.08K 7.98M HDRO | - |
|
||
| 5144 |
BJustCoin
5144
BJC
|
$4.12 | -0.06% | -0.05% | - |
30j
0.63%
60j
1%
90j
5.65%
|
Ouv. $4.1204
Min. $4.1153
Max. $4.1210
|
$23.90K 5.81K BJC | - |
|
||
| 5145 |
Hello Puppy
5145
BOB
|
$0.00000229 | -0.03% | 1.78% | -4.25% |
30j
-3.75%
60j
-46.41%
90j
-59.33%
|
Ouv. $0.000002198
Min. $0.000002128
Max. $0.000002289
|
$23.64K 10.33B BOB | - |
|
||
| 5146 |
EdgeAI
5146
EDGEAI
|
$2.97 | 0.34% | 0.44% | -5.68% |
30j
15.06%
60j
49.26%
90j
49.26%
|
Ouv. $2.9173
Min. $2.8416
Max. $2.9709
|
$23.59K 7.95K EDGEAI | - |
|
||
| 5147 |
Atoshi
5147
ATOS
|
$0.046791 | 0.67% | -0.06% | -2.08% |
30j
-3.07%
60j
-33.68%
90j
-39.58%
|
Ouv. $0.04614
Min. $0.04501
Max. $0.047195
|
$23.54K 502.99K ATOS | - |
|
||
| 5148 |
fBomb
5148
BOMB
|
$0.016640 | 0.39% | -0.76% | -10.57% |
30j
-22.32%
60j
-50.66%
90j
-60.54%
|
Ouv. $0.01647
Min. $0.016061
Max. $0.016768
|
$23.53K 1.41M BOMB | - |
|
||
| 5149 |
Robinhood
5149
HOOD
|
$0.000538 | 5233.94% | 5653.1% | -96.14% |
30j
-88.75%
60j
56.1%
90j
-58.61%
|
Ouv. $0.00001015
Min. $0.000008191
Max. $0.00056411
|
$23.52K 43.69M HOOD | - |
|
||
| 5150 |
Nostra
5150
NSTR
|
$0.009885 | -2.52% | -17.37% | 10.39% |
30j
-11.34%
60j
-30.52%
90j
-39.47%
|
Ouv. $0.012751
Min. $0.00979854
Max. $0.012751
|
$23.45K 2.37M NSTR | - |
|
33.845 Devises surveillées - Page
103 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.