Cap Marché $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Lamina1
5101
L1
|
$0.004240 | -2.82% | -10.46% | -46.94% |
30j
-51.23%
60j
-46.45%
90j
-35.02%
|
Ouv. $0.00486393
Min. $0.00424023
Max. $0.00497622
|
$55.19K 13.02M L1 | - |
|
||
| 5102 |
Guanciale by Virtuals
5102
GUAN
|
$0.000328 | -0.18% | -10.56% | 43.82% |
30j
40.85%
60j
118.8%
90j
74.6%
|
Ouv. $0.000368
Min. $0.00031753
Max. $0.000368
|
$55.19K 168.11M GUAN | - |
|
||
| 5103 |
Bitcoin 2.0
5103
BTC2.0
|
$0.025499 | -1.56% | -10.77% | -21.95% |
30j
-29.8%
60j
-34.62%
90j
-32.05%
|
Ouv. $0.028221
Min. $0.025499
Max. $0.028586
|
$55.16K 2.16M BTC2.0 | - |
|
||
| 5104 |
Zik coin
5104
ZIK
|
$0.000157 | -1.65% | -9.26% | -15.94% |
30j
-23.11%
60j
-18%
90j
-14.12%
|
Ouv. $0.00017235
Min. $0.00015687
Max. $0.00017406
|
$55.12K 351.33M ZIK | - |
|
||
| 5105 |
ITC
5105
ITC
|
$0.002751 | 0.45% | 1.14% | 1.58% |
30j
-7.96%
60j
-9.88%
90j
26.4%
|
Ouv. $0.00274963
Min. $0.0027038
Max. $0.0027575
|
$55.02K 20.00M ITC | - |
|
||
| 5106 |
Baby Fwog
5106
BABYFWOG
|
$0.000179 | 1.67% | 4.12% | -7.75% |
30j
15.39%
60j
-12.47%
90j
-17.46%
|
Ouv. $0.0001732
Min. $0.00017134
Max. $0.00017956
|
$54.91K 307.34M BABYFWOG | - |
|
||
| 5107 |
Web3War
5107
FPS
|
$0.016387 | 2.2% | -2.08% | 1.6% |
30j
-9.78%
60j
-9.62%
90j
-36.09%
|
Ouv. $0.016493
Min. $0.015529
Max. $0.016734
|
$54.82K 3.35M FPS | - |
|
||
| 5108 |
Wasder
5108
WAS
|
$0.000041 | -0.01% | -0.06% | -0.06% |
30j
-0.07%
60j
-39.75%
90j
2.42%
|
Ouv. $0.000041
Min. $0.00004097
Max. $0.000041
|
$54.77K 1.34B WAS | - |
|
||
| 5109 |
EnviDa
5109
EDAT
|
$0.031727 | 1.44% | -3.97% | 26.37% |
30j
-19.52%
60j
-21.87%
90j
-23.38%
|
Ouv. $0.031634
Min. $0.02999
Max. $0.033805
|
$54.71K 1.72M EDAT | - |
|
||
| 5110 |
SafeMars
5110
SMARS
|
$0.0000000060 | 0.67% | -10.31% | -18.63% |
30j
-14.59%
60j
14%
90j
37.88%
|
Ouv. $0.000000009
Min. $0.000000006
Max. $0.000000009
|
$54.71K 9.12T SMARS | - |
|
||
| 5111 |
BMAX
5111
BMAX
|
$0.025086 | -0.01% | -0.28% | -1.48% |
30j
-4.52%
60j
-30.24%
90j
-34.55%
|
Ouv. $0.02527
Min. $0.025019
Max. $0.02527
|
$54.70K 2.18M BMAX | - |
|
||
| 5112 |
KONAN of Kaspa
5112
KONAN
|
$0.00000270 | 0.26% | -3.49% | -4.34% |
30j
-19.98%
60j
-28.53%
90j
-28.88%
|
Ouv. $0.000002818
Min. $0.000002642
Max. $0.000002874
|
$54.38K 20.13B KONAN | - |
|
||
| 5113 |
Marscoin
5113
MARS
|
$0.056846 | -0.11% | 0.5% | 8.9% |
30j
11.51%
60j
18.19%
90j
-19.32%
|
Ouv. $0.056586
Min. $0.05653
Max. $0.057094
|
$54.33K 955.79K MARS | - |
|
||
| 5114 |
ScamFari token
5114
SCM
|
$0.00000461 | -0.6% | -6.02% | -11.35% |
30j
-19.49%
60j
-11.43%
90j
-16.93%
|
Ouv. $0.000004893
Min. $0.000004614
Max. $0.0000049269
|
$54.22K 11.75B SCM | - |
|
||
| 5115 |
edeXa Service Token
5115
EDX
|
$0.010508 | 0.01% | -7.45% | -0.78% |
30j
-24.09%
60j
-48.3%
90j
-56.87%
|
Ouv. $0.01136
Min. $0.010499
Max. $0.011369
|
$54.03K 5.14M EDX | - |
|
||
| 5116 |
Mind of Pepe
5116
MIND
|
$0.000141 | -1.46% | -5.96% | -15.19% |
30j
-36.5%
60j
-52.96%
90j
-66.49%
|
Ouv. $0.00015229
Min. $0.00014067
Max. $0.0001524
|
$53.81K 382.54M MIND | - |
|
||
| 5117 |
Neiro Inu
5117
NEIROINU
|
$0.0000000010 | -0.01% | -0.06% | -0.07% |
30j
-97.24%
60j
-96.41%
90j
-96.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$53.45K 53.45T NEIROINU | - |
|
||
| 5118 |
ROCK
5118
ROCK
|
$0.000055 | 2.21% | 2.35% | -0.6% |
30j
-9.3%
60j
-31.47%
90j
-30.95%
|
Ouv. $0.0000546
Min. $0.00005368
Max. $0.00005548
|
$53.38K 971.16M ROCK | - |
|
||
| 5119 |
Metaverse HQ
5119
HQ
|
$0.000540 | 1.32% | -8.41% | -15.57% |
30j
-35.01%
60j
-52.59%
90j
-63.54%
|
Ouv. $0.0005881
Min. $0.00052926
Max. $0.00059622
|
$53.35K 98.86M HQ | - |
|
||
| 5120 |
Pontoon
5120
TOON
|
$0.000019 | -1.06% | -0.06% | -1.62% |
30j
-1.11%
60j
-2.65%
90j
-2.64%
|
Ouv. $0.0000191
Min. $0.00001888
Max. $0.0000191
|
$53.34K 2.82B TOON | - |
|
||
| 5121 |
Morning Routine
5121
ROUTINE
|
$0.000057 | -0.04% | -12.34% | -26.96% |
30j
-45.74%
60j
-60.3%
90j
-51.39%
|
Ouv. $0.000065
Min. $0.00005697
Max. $0.000065
|
$53.33K 935.89M ROUTINE | - |
|
||
| 5122 |
Floxypay
5122
FXY
|
$0.017899 | -0.13% | -0.61% | 2.49% |
30j
47.76%
60j
47.76%
90j
23.73%
|
Ouv. $0.017943
Min. $0.017896
Max. $0.018063
|
$53.30K 2.98M FXY | - |
|
||
| 5123 |
Medodo Coin
5123
MDDC
|
$0.000033 | 2.19% | 1.84% | -22.72% |
30j
-39.7%
60j
-68.01%
90j
-68.01%
|
Ouv. $0.0000289
Min. $0.00002629
Max. $0.00003699
|
$53.04K 1.62B MDDC | - |
|
||
| 5124 |
WASSIE
5124
WASSIE
|
$0.00000103 | -30.09% | -42.11% | -48.33% |
30j
-45.56%
60j
-63.56%
90j
-24.77%
|
Ouv. $0.000001763
Min. $0.000001029
Max. $0.000001778
|
$52.80K 51.31B WASSIE | - |
|
||
| 5125 |
Lilys Coin
5125
LILY
|
$0.001939 | 2.08% | 4.8% | -12.27% |
30j
5.77%
60j
15.43%
90j
50.28%
|
Ouv. $0.00193019
Min. $0.00179898
Max. $0.00194831
|
$52.72K 27.19M LILY | - |
|
||
| 5126 |
Ada
5126
ADA
|
$0.000236 | -2.1% | -15.28% | -18.43% |
30j
-33.6%
60j
-14.94%
90j
-13.32%
|
Ouv. $0.00027537
Min. $0.00023572
Max. $0.00028024
|
$52.52K 222.80M ADA | - |
|
||
| 5127 |
Sophon (Atomicals)
5127
SOPHON
|
$0.001055 | -0.05% | -0.01% | -0.02% |
30j
5.52%
60j
1.91%
90j
4.21%
|
Ouv. $0.00105686
Min. $0.00105496
Max. $0.00105739
|
$52.51K 49.76M SOPHON | - |
|
||
| 5128 |
Ajna Protocol
5128
AJNA
|
$0.004448 | 0.36% | -0.07% | -20.85% |
30j
63.69%
60j
37.64%
90j
-28.97%
|
Ouv. $0.0044473
Min. $0.00442089
Max. $0.00445458
|
$52.43K 11.79M AJNA | - |
|
||
| 5129 |
TROPPY
5129
TROPPY
|
$0.00000008 | 0.09% | 0.42% | -15.85% |
30j
-15.65%
60j
-31.22%
90j
-18.5%
|
Ouv. $0.000000083
Min. $0.000000081
Max. $0.000000084
|
$52.29K 630.05B TROPPY | - |
|
||
| 5130 |
Metronome
5130
MET
|
$0.480994 | -0.97% | -7.97% | 3.33% |
30j
-20.15%
60j
-12.06%
90j
119.33%
|
Ouv. $0.518751
Min. $0.480994
Max. $0.523588
|
$52.08K 108.27K MET | - |
|
||
| 5131 |
Malinka
5131
MLNK
|
$0.026621 | 0.04% | -0.7% | 0.75% |
30j
0.73%
60j
89.37%
90j
241.17%
|
Ouv. $0.026436
Min. $0.026436
Max. $0.026952
|
$51.92K 1.95M MLNK | - |
|
||
| 5132 |
MuesliSwap MILK
5132
MILKSW
|
$0.140791 | 0.33% | 0.37% | 0.64% |
30j
-0.15%
60j
-0.03%
90j
-0.35%
|
Ouv. $0.140441
Min. $0.139557
Max. $0.141358
|
$51.88K 368.52K MILKSW | - |
|
||
| 5133 |
Snake wif Hat
5133
SSSSS
|
$0.000047 | 2.15% | 2.12% | 2.09% |
30j
-24.25%
60j
-42.72%
90j
-13.2%
|
Ouv. $0.000045
Min. $0.00004098
Max. $0.000047
|
$51.70K 1.10B SSSSS | - |
|
||
| 5134 |
PRIVATEUM GLOBAL
5134
PRI
|
$3.66 | -0.27% | -1.48% | -5.56% |
30j
-7.65%
60j
-13.68%
90j
-17.57%
|
Ouv. $3.7405
Min. $3.6361
Max. $3.7405
|
$51.67K 14.12K PRI | - |
|
||
| 5135 |
Qubitcoin (superquantum.ioqubitcoin)
5135
QTC
|
$1.63 | 0.81% | -6.28% | -28.35% |
30j
1.3%
60j
-49.84%
90j
-75.67%
|
Ouv. $1.7493
Min. $1.5736
Max. $1.8125
|
$51.36K 31.51K QTC | - |
|
||
| 5136 |
fBomb
5136
BOMB
|
$0.025102 | -0.22% | -10.22% | -22.05% |
30j
-41.19%
60j
-37.21%
90j
-43.75%
|
Ouv. $0.027871
Min. $0.025101
Max. $0.0281
|
$51.32K 2.04M BOMB | - |
|
||
| 5137 |
PopDog
5137
POPDOG
|
$0.000350 | 0.86% | -10.39% | -33.38% |
30j
-45.93%
60j
-48.22%
90j
-52.31%
|
Ouv. $0.00039003
Min. $0.00034958
Max. $0.00040066
|
$51.28K 146.68M POPDOG | - |
|
||
| 5138 |
insurance
5138
INSURANCE
|
$162.18 | -0.24% | 0.53% | 5.91% |
30j
25.49%
60j
59.6%
90j
97.78%
|
Ouv. $159.56
Min. $159.27
Max. $162.58
|
$51.18K 315.00 INSURANCE | - |
|
||
| 5139 |
Amnis Finance
5139
AMAPT
|
$2.53 | -0.65% | -15.82% | -25.63% |
30j
-53.59%
60j
-40.16%
90j
-39.83%
|
Ouv. $3.0222
Min. $2.5296
Max. $3.0229
|
$51.17K 20.23K AMAPT | - |
|
||
| 5140 |
RSIC•GENESIS•RUNE
5140
RUNECOIN
|
$0.000077 | 0.41% | -5.52% | -29.35% |
30j
-30.94%
60j
-85%
90j
-81.68%
|
Ouv. $0.00008817
Min. $0.00007282
Max. $0.00008817
|
$51.13K 660.94M RUNECOIN | - |
|
||
| 5141 |
Donald Trump
5141
DTRUMPC
|
$0.000051 | 1.97% | 1.8% | -0.26% |
30j
-26.23%
60j
-34.77%
90j
-29.3%
|
Ouv. $0.00005
Min. $0.00004895
Max. $0.000051
|
$51.06K 1.00B DTRUMPC | - |
|
||
| 5142 |
OFFICIAL TRUMP JR
5142
TRUMPJR
|
$0.000013 | 1.22% | 0.18% | -0.49% |
30j
-11.74%
60j
0.92%
90j
38.51%
|
Ouv. $0.0000132
Min. $0.00001308
Max. $0.00001334
|
$50.77K 3.82B TRUMPJR | - |
|
||
| 5143 |
Gamer Arena
5143
GAU
|
$0.000385 | - | -1.6% | -34.69% |
30j
-60.54%
60j
-61.46%
90j
-73.73%
|
Ouv. $0.00040097
Min. $0.0003837
Max. $0.00040158
|
$50.48K 131.13M GAU | - |
|
||
| 5144 |
Sendor
5144
SENDOR
|
$0.000056 | -1.42% | 0.47% | -9.7% |
30j
-37.26%
60j
-88.03%
90j
-4.85%
|
Ouv. $0.00005569
Min. $0.00005547
Max. $0.00005687
|
$50.44K 904.68M SENDOR | - |
|
||
| 5145 |
QToken
5145
QTO
|
$0.110055 | 0.04% | -0.48% | -0.4% |
30j
-0.15%
60j
-0.33%
90j
-0.59%
|
Ouv. $0.110593
Min. $0.11001
Max. $0.110667
|
$50.35K 457.51K QTO | - |
|
||
| 5146 |
PiP (Hyperliquid)
5146
PIP
|
$3.52 | -1.51% | -9.63% | -39.6% |
30j
-73.59%
60j
-75.71%
90j
-71.65%
|
Ouv. $3.9113
Min. $3.2509
Max. $3.9113
|
$50.32K 14.28K PIP | - |
|
||
| 5147 |
Silentis
5147
SILENTIS
|
$0.000059 | 1.13% | -9.95% | -21.23% |
30j
-16.4%
60j
-59.27%
90j
-34.49%
|
Ouv. $0.00006698
Min. $0.00005859
Max. $0.00006698
|
$50.04K 844.50M SILENTIS | - |
|
||
| 5148 |
usdx.money
5148
SUSDX
|
$1.1104 | -0.01% | 0.2% | 0.14% |
30j
0.35%
60j
0.81%
90j
1.21%
|
Ouv. $1.1121
Min. $1.1081
Max. $1.1138
|
$49.96K 45.00K SUSDX | - |
|
||
| 5149 |
walter
5149
WALTER
|
$0.000388 | -2.56% | -7.89% | -19.94% |
30j
-41.71%
60j
-51.36%
90j
-45.77%
|
Ouv. $0.00041856
Min. $0.00038806
Max. $0.00042566
|
$49.88K 128.54M WALTER | - |
|
||
| 5150 |
MuziKoin
5150
MZK
|
$0.002633 | -0.04% | -0.35% | 0.62% |
30j
-1.11%
60j
-1.52%
90j
-4.61%
|
Ouv. $0.0026351
Min. $0.00262265
Max. $0.00268296
|
$49.83K 18.93M MZK | - |
|
33.601 Devises surveillées - Page
103 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.