Cap Marché $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Creator Platform
5101
CTR
|
$0.000453 | 0.01% | -1.06% | -1.99% |
30j
-14.78%
60j
-16.05%
90j
-23.48%
|
Ouv. $0.00046016
Min. $0.00045221
Max. $0.00046016
|
$57.39K 126.77M CTR | - |
|
||
| 5102 |
Kunji Finance
5102
KNJ
|
$0.032404 | 0.11% | 11.07% | -31% |
30j
48.25%
60j
59.97%
90j
62.7%
|
Ouv. $0.029224
Min. $0.029142
Max. $0.034829
|
$57.38K 1.77M KNJ | - |
|
||
| 5103 |
AR.IO Network
5103
ARIO
|
$0.013346 | -0.65% | -2.74% | -7.41% |
30j
-31.8%
60j
-20.48%
90j
-65.58%
|
Ouv. $0.013771
Min. $0.013345
Max. $0.013771
|
$57.38K 4.30M ARIO | - |
|
||
| 5104 |
BRC-20 DEX
5104
BD20
|
$0.000020 | 0.01% | -0.21% | -13.2% |
30j
-47.32%
60j
-41.95%
90j
-32.47%
|
Ouv. $0.00002102
Min. $0.00002048
Max. $0.00002102
|
$57.35K 2.80B BD20 | - |
|
||
| 5105 |
SUPE
5105
SUPE
|
$0.001216 | -0.83% | -6.88% | -26.15% |
30j
45.42%
60j
74.87%
90j
-30.96%
|
Ouv. $0.0013264
Min. $0.00121568
Max. $0.0013264
|
$57.32K 47.15M SUPE | - |
|
||
| 5106 |
DeFi Warrior (FIWA)
5106
FIWA
|
$0.000029 | 0.01% | -4.58% | 3.8% |
30j
3.77%
60j
-9.17%
90j
4.03%
|
Ouv. $0.00003102
Min. $0.00002881
Max. $0.00003102
|
$57.31K 1.95B FIWA | - |
|
||
| 5107 |
NFTfi
5107
NFTFI
|
$0.000919 | -0.04% | -4.06% | -10.64% |
30j
-24.35%
60j
-3.65%
90j
-35.05%
|
Ouv. $0.00095873
Min. $0.00091883
Max. $0.00095957
|
$57.31K 62.33M NFTFI | - |
|
||
| 5108 |
Karmaverse
5108
KNOT
|
$0.001712 | 2.58% | 2.79% | -0.16% |
30j
-10%
60j
-22.23%
90j
-15.92%
|
Ouv. $0.00166522
Min. $0.0016375
Max. $0.0017117
|
$57.31K 33.48M KNOT | - |
|
||
| 5109 |
EVERY GAME
5109
EGAME
|
$0.00000504 | 4.91% | -36.16% | -38.59% |
30j
-40.43%
60j
-42.85%
90j
-49.7%
|
Ouv. $0.000007901
Min. $0.000004762
Max. $0.000007903
|
$57.31K 11.37B EGAME | - |
|
||
| 5110 |
SuperCells Token
5110
SCT
|
$0.001592 | - | 0.36% | -20.27% |
30j
0.97%
60j
26.97%
90j
-13.51%
|
Ouv. $0.00158721
Min. $0.00158561
Max. $0.00159248
|
$57.30K 36.00M SCT | - |
|
||
| 5111 |
Waterfall
5111
WATER
|
$0.000208 | 0.11% | -6.99% | -23.12% |
30j
-25.17%
60j
-40.53%
90j
-76.55%
|
Ouv. $0.00022305
Min. $0.00020785
Max. $0.00022372
|
$57.29K 275.31M WATER | - |
|
||
| 5112 |
One Share
5112
ONS
|
$1.0746 | -0.67% | -3.86% | -10.7% |
30j
4.26%
60j
4.68%
90j
3.22%
|
Ouv. $1.1175
Min. $1.0745
Max. $1.1177
|
$57.21K 53.24K ONS | - |
|
||
| 5113 |
MTG Token
5113
MTG
|
$0.000207 | -0.08% | 7.11% | -2.24% |
30j
16.44%
60j
15.72%
90j
17.38%
|
Ouv. $0.00018002
Min. $0.00018002
Max. $0.00021265
|
$57.18K 275.73M MTG | - |
|
||
| 5114 |
Croatian FF Fan Token
5114
VATRENI
|
$0.673495 | - | -8.51% | -1.1% |
30j
76.71%
60j
134.65%
90j
154.14%
|
Ouv. $0.736201
Min. $0.673393
Max. $0.736858
|
$57.18K 84.89K VATRENI | - |
|
||
| 5115 |
GUAC
5115
GUAC
|
$0.00000003 | -0.61% | -2.99% | 5.09% |
30j
-20.91%
60j
30.87%
90j
102%
|
Ouv. $0.000000027
Min. $0.000000025
Max. $0.000000027
|
$57.15K 2.20T GUAC | - |
|
||
| 5116 |
Ring AI
5116
RING
|
$0.008828 | -0.03% | -8.42% | -19.46% |
30j
-40.23%
60j
-23.97%
90j
-27.23%
|
Ouv. $0.00993632
Min. $0.00879228
Max. $0.00993632
|
$57.12K 6.47M RING | - |
|
||
| 5117 |
Dickbutt
5117
DICKBUTT
|
$0.000014 | 0.18% | -20.33% | -30.83% |
30j
-62.7%
60j
-72.86%
90j
-17.61%
|
Ouv. $0.00001776
Min. $0.00001343
Max. $0.00001784
|
$57.12K 4.11B DICKBUTT | - |
|
||
| 5118 |
Neo Tokyo
5118
BYTES
|
$2.34 | -1.73% | -7.86% | -14.88% |
30j
-17.67%
60j
2.52%
90j
-16.71%
|
Ouv. $2.5423
Min. $2.2893
Max. $2.6446
|
$57.11K 24.44K BYTES | - |
|
||
| 5119 |
DPRating
5119
RATING
|
$0.000090 | 0.09% | - | -1.58% |
30j
23.2%
60j
24.12%
90j
28.6%
|
Ouv. $0.00009004
Min. $0.00008996
Max. $0.00009006
|
$57.04K 633.45M RATING | - |
|
||
| 5120 |
Taproot Exchange
5120
TAPROOT
|
$0.000736 | 0.04% | -4.7% | -32.58% |
30j
6.62%
60j
13.24%
90j
22.48%
|
Ouv. $0.00076997
Min. $0.00070927
Max. $0.00082862
|
$57.01K 77.42M TAPROOT | - |
|
||
| 5121 |
Real Realm
5121
REAL
|
$0.000241 | - | 0.07% | -23.47% |
30j
124.33%
60j
132.93%
90j
179.85%
|
Ouv. $0.00023532
Min. $0.00023532
Max. $0.00024113
|
$56.95K 236.37M REAL | - |
|
||
| 5122 |
Lemond
5122
LEMD
|
$0.000019 | 0.01% | 8.43% | 1.61% |
30j
-1.84%
60j
7.8%
90j
10.1%
|
Ouv. $0.00001761
Min. $0.00001759
Max. $0.00001909
|
$56.95K 2.98B LEMD | - |
|
||
| 5123 |
Verida
5123
VDA
|
$0.002906 | -0.02% | 1.88% | -15.68% |
30j
-35.96%
60j
-54.75%
90j
-22.5%
|
Ouv. $0.00285077
Min. $0.00285077
Max. $0.00298096
|
$56.94K 19.59M VDA | - |
|
||
| 5124 |
Delphy
5124
DPY
|
$0.002231 | 0.15% | -4.59% | -14.74% |
30j
112.56%
60j
185.94%
90j
186.67%
|
Ouv. $0.00233932
Min. $0.00222757
Max. $0.0023415
|
$56.88K 25.49M DPY | - |
|
||
| 5125 |
Work X
5125
WORK
|
$0.001909 | -0.29% | -6.62% | -45.17% |
30j
-71.96%
60j
-74.07%
90j
-86.44%
|
Ouv. $0.00206128
Min. $0.00190879
Max. $0.00206128
|
$56.85K 29.78M WORK | - |
|
||
| 5126 |
ASTRA Protocol
5126
ASTRA
|
$0.001316 | -0.12% | 0.96% | -11.89% |
30j
-46.72%
60j
-8.1%
90j
35.56%
|
Ouv. $0.00126326
Min. $0.00126326
Max. $0.00132764
|
$56.83K 43.17M ASTRA | - |
|
||
| 5127 |
Mobius Finance
5127
MOT
|
$0.000314 | -0.04% | -6.77% | -8.59% |
30j
-9.6%
60j
-9.2%
90j
-37.93%
|
Ouv. $0.00031966
Min. $0.00031079
Max. $0.00034073
|
$56.81K 180.73M MOT | - |
|
||
| 5128 |
MMPRO Token
5128
MMPRO
|
$0.004434 | - | 0.05% | -1.17% |
30j
-18%
60j
-21.39%
90j
-40.03%
|
Ouv. $0.00443261
Min. $0.00443122
Max. $0.00443692
|
$56.80K 12.81M MMPRO | - |
|
||
| 5129 |
KAP Games / Kapital DAO
5129
KAP
|
$0.000813 | 0.12% | -2.28% | -24.87% |
30j
-60.52%
60j
-81.3%
90j
-90.08%
|
Ouv. $0.00084672
Min. $0.000812
Max. $0.00084672
|
$56.79K 69.85M KAP | - |
|
||
| 5130 |
NAOS Finance
5130
NAOS
|
$0.001925 | -0.02% | -5.66% | -9.13% |
30j
-4.99%
60j
20.29%
90j
7.97%
|
Ouv. $0.00204388
Min. $0.00190832
Max. $0.00205982
|
$56.78K 29.50M NAOS | - |
|
||
| 5131 |
BitcoinX
5131
BCX
|
$0.000166 | 0.01% | 0.63% | -5% |
30j
2.12%
60j
28.51%
90j
-0.58%
|
Ouv. $0.00016683
Min. $0.00016531
Max. $0.00016683
|
$56.77K 341.00M BCX | - |
|
||
| 5132 |
Pichi FInance
5132
PCH
|
$0.000179 | 19.14% | 35.89% | -86.23% |
30j
21.75%
60j
6.77%
90j
-1.7%
|
Ouv. $0.00014636
Min. $0.00012147
Max. $0.00017895
|
$56.70K 316.83M PCH | - |
|
||
| 5133 |
Charged Particles
5133
IONX
|
$0.001023 | -0.08% | -9.56% | -35.7% |
30j
-43.16%
60j
-38.78%
90j
-29.7%
|
Ouv. $0.0011582
Min. $0.00102302
Max. $0.0011582
|
$56.69K 55.41M IONX | - |
|
||
| 5134 |
CatGPT
5134
CATGPT
|
$0.000099 | 0.01% | -6% | -9.95% |
30j
-26.84%
60j
-10.98%
90j
0.41%
|
Ouv. $0.00010574
Min. $0.00009943
Max. $0.00010582
|
$56.66K 569.71M CATGPT | - |
|
||
| 5135 |
Weave6
5135
WX
|
$0.000097 | 0.02% | -0.7% | 2.71% |
30j
-17.7%
60j
-37.88%
90j
0.19%
|
Ouv. $0.00009684
Min. $0.00009684
Max. $0.00009876
|
$56.65K 581.34M WX | - |
|
||
| 5136 |
Zeusshield
5136
ZSC
|
$0.000064 | -3.04% | -6.8% | -23.33% |
30j
-26.09%
60j
-13.51%
90j
-28.97%
|
Ouv. $0.00006838
Min. $0.00006371
Max. $0.00006844
|
$56.62K 888.66M ZSC | - |
|
||
| 5137 |
SALVIUM
5137
SAL
|
$0.081358 | 0.94% | -10.21% | -22.93% |
30j
-16.95%
60j
-16.95%
90j
-16.95%
|
Ouv. $0.089769
Min. $0.080597
Max. $0.090701
|
$56.59K 695.55K SAL | - |
|
||
| 5138 |
MAGIKAL.ai
5138
MGKL
|
$0.00000006 | 0.05% | -0.34% | -0.99% |
30j
-1.38%
60j
11.13%
90j
3.65%
|
Ouv. $0.000000058
Min. $0.000000057
Max. $0.000000058
|
$56.59K 975.62B MGKL | - |
|
||
| 5139 |
Naka Bodhi Token
5139
NBOT
|
$0.004430 | 0.05% | -0.01% | -19.88% |
30j
22.74%
60j
88.25%
90j
48.8%
|
Ouv. $0.004433
Min. $0.00442634
Max. $0.00443767
|
$56.55K 12.77M NBOT | - |
|
||
| 5140 |
Hashtagger.com
5140
MOOO
|
$0.022230 | 0.19% | 0.03% | 0.33% |
30j
1.19%
60j
9.47%
90j
-5.11%
|
Ouv. $0.022243
Min. $0.022185
Max. $0.022257
|
$56.53K 2.54M MOOO | - |
|
||
| 5141 |
NeuroWeb
5141
NEURO
|
$0.015797 | -2.49% | -2.65% | -9.71% |
30j
-28.51%
60j
0.58%
90j
-51.19%
|
Ouv. $0.016142
Min. $0.015796
Max. $0.016299
|
$56.48K 3.58M NEURO | - |
|
||
| 5142 |
Cherry
5142
CHER
|
$0.000412 | -4.15% | -8.25% | -1.35% |
30j
3.97%
60j
-23.64%
90j
-32.09%
|
Ouv. $0.00045833
Min. $0.00041167
Max. $0.00045833
|
$56.48K 137.19M CHER | - |
|
||
| 5143 |
Value Liquidity
5143
VALUE
|
$0.020513 | 0.03% | -12.13% | -9.58% |
30j
42.2%
60j
102.64%
90j
64.05%
|
Ouv. $0.023355
Min. $0.020505
Max. $0.023355
|
$56.41K 2.75M VALUE | - |
|
||
| 5144 |
Versus-X
5144
VSX
|
$0.015090 | -0.76% | -11.8% | 10.96% |
30j
223.44%
60j
286.68%
90j
274.57%
|
Ouv. $0.017338
Min. $0.015089
Max. $0.017338
|
$56.36K 3.73M VSX | - |
|
||
| 5145 |
Planet Sandbox
5145
PSB
|
$0.003998 | -0.05% | -1.95% | 5.3% |
30j
16.89%
60j
-10.54%
90j
-0.66%
|
Ouv. $0.00408465
Min. $0.0039507
Max. $0.00417785
|
$56.34K 14.09M PSB | - |
|
||
| 5146 |
Futureswap
5146
FSTSW
|
$0.001637 | 0.03% | 6.45% | -5.17% |
30j
-7.51%
60j
-5.7%
90j
-16.06%
|
Ouv. $0.00153851
Min. $0.00153768
Max. $0.0016373
|
$56.30K 34.38M FSTSW | - |
|
||
| 5147 |
Marnotaur
5147
TAUR
|
$0.001406 | 0.08% | -2.36% | 6.07% |
30j
64.46%
60j
59.56%
90j
65.44%
|
Ouv. $0.00144632
Min. $0.00140442
Max. $0.00144681
|
$56.29K 40.05M TAUR | - |
|
||
| 5148 |
TaleCraft
5148
CRAFT
|
$0.001074 | -0.44% | -5.34% | -2.34% |
30j
-3.79%
60j
-8.97%
90j
-32.34%
|
Ouv. $0.00113215
Min. $0.00107447
Max. $0.00114533
|
$56.25K 52.35M CRAFT | - |
|
||
| 5149 |
Vendetta
5149
VDT
|
$0.004493 | 0.04% | -1.22% | -7.27% |
30j
-16.89%
60j
-19.06%
90j
-33.84%
|
Ouv. $0.00459063
Min. $0.00448578
Max. $0.00459063
|
$56.23K 12.52M VDT | - |
|
||
| 5150 |
Alaska Gold Rush
5150
CARAT
|
$0.000780 | 0.04% | -0.82% | -13.09% |
30j
-17.67%
60j
-20.21%
90j
-37.86%
|
Ouv. $0.00078419
Min. $0.00077802
Max. $0.00079142
|
$56.19K 72.07M CARAT | - |
|
32.211 Devises surveillées - Page
103 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.