Cap Marché $3.32T
-0.52%
Volume 24h $250.29B
4.61%
BTC % 54.64%
-0.09%
ETH % 11.04%
1.17%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Shisha Coin
5101
SHISHA
|
$1.0912 | -0.04% | -0.12% | -0.98% |
30j
0.15%
60j
6.71%
90j
17.32%
|
Ouv. $1.0945
Min. $1.0911
Max. $1.0949
|
$33.51K 30.71K SHISHA | - |
|
||
| 5102 |
Vyvo AI
5102
VAI
|
$2.07 | -0.02% | -0.92% | -1.07% |
30j
25.81%
60j
17.94%
90j
0.13%
|
Ouv. $2.0883
Min. $2.0629
Max. $2.0905
|
$35.94K 17.40K VAI | - |
|
||
| 5103 |
Metafluence
5103
METO
|
$0.000065 | 0.05% | 0.74% | 0.56% |
30j
3.55%
60j
-4.63%
90j
-18.06%
|
Ouv. $0.00006438
Min. $0.00006432
Max. $0.00006501
|
$32.85K 506.77M METO | - |
|
||
| 5104 |
OverProtocol
5104
OVER
|
$0.005480 | 0.13% | 3.63% | -23.7% |
30j
-33.99%
60j
-33.35%
90j
-67.79%
|
Ouv. $0.00527468
Min. $0.00527412
Max. $0.00547986
|
$35.36K 6.45M OVER | - |
|
||
| 5105 |
Bit2me B2M Token
5105
B2M
|
$0.011833 | - | 0.02% | 7.16% |
30j
-8.76%
60j
-24.33%
90j
-17.83%
|
Ouv. $0.01183
Min. $0.011827
Max. $0.011834
|
$34.51K 2.92M B2M | - |
|
||
| 5106 |
Solstice eUSX
5106
EUSX
|
$1.0144 | -0.02% | 0.1% | 0.41% |
30j
0.42%
60j
0.42%
90j
0.42%
|
Ouv. $1.0129
Min. $1.0129
Max. $1.0146
|
$31.53K 31.09K EUSX | - |
|
||
| 5107 |
Just Elizabeth Cat
5107
ELIZABETH
|
$0.000094 | -1.53% | 30.31% | -64.18% |
30j
-81.23%
60j
-95.78%
90j
1.15%
|
Ouv. $0.00008373
Min. $0.00006999
Max. $0.00009785
|
$28.66K 303.40M ELIZABETH | - |
|
||
| 5108 |
Docs-Insights (Taτsu)
5108
SN84
|
$0.751750 | -0.53% | -2.97% | 4.62% |
30j
-39.03%
60j
-9.03%
90j
-17.72%
|
Ouv. $0.780393
Min. $0.750288
Max. $0.808668
|
$33.21K 44.18K SN84 | - |
|
||
| 5109 |
POM
5109
POM
|
$0.001707 | 6.2% | 26.63% | 83.76% |
30j
705%
60j
629.91%
90j
612.83%
|
Ouv. $0.00132371
Min. $0.00132226
Max. $0.00170686
|
$38.65K 22.64M POM | - |
|
||
| 5110 |
Bucket Protocol BUCK Stablecoin
5110
BUCK
|
$0.9999 | - | 0.04% | 0.03% |
30j
0.07%
60j
0.09%
90j
0.05%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0000
|
$30.40K 30.41K BUCK | - |
|
||
| 5111 |
Aion
5111
AION
|
$0.000402 | - | 0.02% | -0.64% |
30j
-2.4%
60j
-43%
90j
-22.96%
|
Ouv. $0.00040212
Min. $0.00040192
Max. $0.00040223
|
$32.93K 81.89M AION | - |
|
||
| 5112 |
Army
5112
ARMY
|
$0.000264 | 0.32% | -5.76% | -76.5% |
30j
-83.89%
60j
-88.33%
90j
-88.1%
|
Ouv. $0.00031011
Min. $0.00026239
Max. $0.00031011
|
$36.54K 138.63M ARMY | - |
|
||
| 5113 |
PVC Meta
5113
PVC
|
$0.007318 | -0.13% | -0.68% | -1.23% |
30j
-28.52%
60j
-23.62%
90j
-18.15%
|
Ouv. $0.00738927
Min. $0.00729117
Max. $0.00741161
|
$32.22K 4.40M PVC | - |
|
||
| 5114 |
Santacoin
5114
SANTA
|
$0.000107 | -7.85% | -33.27% | -39.23% |
30j
-48.64%
60j
-3.82%
90j
-3.82%
|
Ouv. $0.00016368
Min. $0.00010667
Max. $0.00016887
|
$40.99K 384.29M SANTA | - |
|
||
| 5115 |
Matrix Layer Protocol
5115
MLP
|
$0.000676 | -0.11% | -0.72% | -3.71% |
30j
-2.71%
60j
-45.62%
90j
-63.02%
|
Ouv. $0.00068508
Min. $0.00065692
Max. $0.00068508
|
$31.25K 46.21M MLP | - |
|
||
| 5116 |
UBIT
5116
UBIT
|
$0.000400 | - | 33.41% | 0.06% |
30j
33.38%
60j
-0.02%
90j
-19.96%
|
Ouv. $0.00039997
Min. $0.00029993
Max. $0.00040028
|
$32.28K 80.67M UBIT | - |
|
||
| 5117 |
Lifeform Token
5117
LFT
|
$0.006208 | - | 0.3% | 0.36% |
30j
-0.28%
60j
2.08%
90j
1.15%
|
Ouv. $0.00618691
Min. $0.00618691
Max. $0.0062088
|
$32.06K 5.16M LFT | - |
|
||
| 5118 |
Leve Invest
5118
LEVE
|
$0.000271 | 0.05% | 1.06% | -9.48% |
30j
-27.47%
60j
-28.06%
90j
-40.32%
|
Ouv. $0.00026785
Min. $0.00026785
Max. $0.00027089
|
$31.09K 114.78M LEVE | - |
|
||
| 5119 |
Titans Tap
5119
TIT
|
$0.001004 | -1.74% | 1.08% | -35.61% |
30j
-35.61%
60j
-35.61%
90j
-79.1%
|
Ouv. $0.00099033
Min. $0.00098939
Max. $0.00102205
|
$23.94K 23.84M TIT | - |
|
||
| 5120 |
Voxto Amplify
5120
VXT
|
$0.030738 | 0.06% | 3.04% | 2.4% |
30j
9.92%
60j
20.04%
90j
3.62%
|
Ouv. $0.029868
Min. $0.029826
Max. $0.030981
|
$31.94K 1.04M VXT | - |
|
||
| 5121 |
EtherFloki
5121
EFLOKI
|
$0.00000027 | -0.04% | -0.07% | 0.24% |
30j
-35.35%
60j
-53.55%
90j
-93.36%
|
Ouv. $0.000000268
Min. $0.000000268
Max. $0.000000269
|
$31.82K 118.73B EFLOKI | - |
|
||
| 5122 |
GenieCoin
5122
GNC
|
$0.502035 | - | -0.42% | -25.45% |
30j
-57.43%
60j
3370.03%
90j
7970.34%
|
Ouv. $0.503162
Min. $0.499639
Max. $0.509181
|
$31.62K 62.98K GNC | - |
|
||
| 5123 |
NOMOEX Token
5123
NOMOX
|
$0.007676 | -0.76% | -3.43% | 0.64% |
30j
-6.1%
60j
0.89%
90j
5.03%
|
Ouv. $0.00799129
Min. $0.00767577
Max. $0.00809472
|
$29.79K 3.88M NOMOX | - |
|
||
| 5124 |
NianNian
5124
NIANNIAN
|
$0.001376 | 11.3% | -9.3% | 14.81% |
30j
-50.16%
60j
-53.66%
90j
-31.54%
|
Ouv. $0.00150566
Min. $0.00123637
Max. $0.00157348
|
$34.93K 25.39M NIANNIAN | - |
|
||
| 5125 |
Changer
5125
CNG
|
$0.005433 | -1.18% | 11.87% | 0.65% |
30j
-19.87%
60j
-25.5%
90j
-9.57%
|
Ouv. $0.00482742
Min. $0.00480694
Max. $0.00593366
|
$31.33K 5.77M CNG | - |
|
||
| 5126 |
Jeff World
5126
JEFF
|
$0.001003 | -0.3% | -0.63% | -1.06% |
30j
-42.98%
60j
-45.46%
90j
-31.88%
|
Ouv. $0.00100939
Min. $0.0010028
Max. $0.00101343
|
$31.43K 31.34M JEFF | - |
|
||
| 5127 |
CATZILLA
5127
CATZILLA
|
$0.000415 | -0.54% | -12.44% | 3.19% |
30j
-46.23%
60j
-54.02%
90j
-54.02%
|
Ouv. $0.00049396
Min. $0.00040386
Max. $0.00050562
|
$30.66K 73.80M CATZILLA | - |
|
||
| 5128 |
Rubidium
5128
RBD
|
$0.035110 | 0.88% | 2.4% | 22.23% |
30j
-7.52%
60j
-9.6%
90j
88.45%
|
Ouv. $0.033002
Min. $0.032485
Max. $0.035708
|
$30.47K 867.79K RBD | - |
|
||
| 5129 |
CorgiAI
5129
CORGIAI
|
$0.000063 | 0.75% | -3.68% | 7.18% |
30j
-21.34%
60j
-47.02%
90j
-62.59%
|
Ouv. $0.00006536
Min. $0.0000627
Max. $0.00006584
|
$41.07K 650.13M CORGIAI | - |
|
||
| 5130 |
Kaspy
5130
KASPY
|
$0.00000423 | -0.42% | -0.79% | 8.86% |
30j
-18.83%
60j
-67.19%
90j
-71.98%
|
Ouv. $0.000004244
Min. $0.000004229
Max. $0.000004339
|
$30.14K 7.12B KASPY | - |
|
||
| 5131 |
GIOVE
5131
GIOVE
|
$0.736368 | -0.01% | 0.41% | 1.27% |
30j
-3.9%
60j
-77.54%
90j
-27.38%
|
Ouv. $0.732536
Min. $0.731987
Max. $0.736788
|
$31.13K 42.27K GIOVE | - |
|
||
| 5132 |
Nuklai
5132
NAI
|
$0.000549 | 1.21% | -5.04% | 2.78% |
30j
-37.59%
60j
-48.71%
90j
-52.67%
|
Ouv. $0.00057107
Min. $0.00053257
Max. $0.00057781
|
$29.74K 54.20M NAI | - |
|
||
| 5133 |
ABEY
5133
ABEY
|
$0.043239 | 0.61% | 2.74% | 1.81% |
30j
-44.58%
60j
-32.47%
90j
-39.58%
|
Ouv. $0.042522
Min. $0.041791
Max. $0.043684
|
$29.25K 676.53K ABEY | - |
|
||
| 5134 |
Electric Cash
5134
ELCASH
|
$0.043358 | 0.39% | 0.94% | -3.2% |
30j
-3.46%
60j
-2.98%
90j
0.47%
|
Ouv. $0.042807
Min. $0.042807
Max. $0.043358
|
$29.21K 673.79K ELCASH | - |
|
||
| 5135 |
VOLT
5135
XVM
|
$0.001645 | 2.18% | -6.99% | -30.16% |
30j
-53.81%
60j
-81.43%
90j
216.11%
|
Ouv. $0.00174099
Min. $0.00157929
Max. $0.00176863
|
$27.97K 17.00M XVM | - |
|
||
| 5136 |
BoxBet
5136
BXBT
|
$0.013680 | 0.24% | -0.02% | 8.96% |
30j
-22.43%
60j
-31.13%
90j
-23.72%
|
Ouv. $0.013693
Min. $0.013623
Max. $0.013994
|
$29.21K 2.14M BXBT | - |
|
||
| 5137 |
Gym Network
5137
GYMNET
|
$0.014826 | -0.09% | 6.85% | 13.97% |
30j
-18.26%
60j
-31.2%
90j
27.55%
|
Ouv. $0.013885
Min. $0.013649
Max. $0.01484
|
$29.30K 1.98M GYMNET | - |
|
||
| 5138 |
Based Turbo
5138
TURBO
|
$0.00000249 | -4.85% | -3.01% | 9.83% |
30j
-24.3%
60j
-46.23%
90j
-59.14%
|
Ouv. $0.000002635
Min. $0.000002457
Max. $0.000002638
|
$27.26K 10.94B TURBO | - |
|
||
| 5139 |
RoboStack
5139
ROBOT
|
$0.001034 | 0.29% | -12.82% | -36.54% |
30j
-81.51%
60j
-62.39%
90j
-84.13%
|
Ouv. $0.00121569
Min. $0.00100331
Max. $0.0012205
|
$29.60K 28.62M ROBOT | - |
|
||
| 5140 |
DOVU
5140
DOVU
|
$0.003690 | -0.17% | -4.24% | 17.91% |
30j
-26.44%
60j
-53.98%
90j
66.61%
|
Ouv. $0.0038798
Min. $0.00368968
Max. $0.00391275
|
$29.01K 7.86M DOVU | - |
|
||
| 5141 |
Macropod
5141
AUDM
|
$0.653133 | - | 0.01% | 1.1% |
30j
0.64%
60j
0.64%
90j
0.64%
|
Ouv. $0.653322
Min. $0.65243
Max. $0.653682
|
$42.77K 65.48K AUDM | - |
|
||
| 5142 |
Divergence
5142
DIVER
|
$0.008315 | 0.1% | -0.23% | 6.95% |
30j
-14.87%
60j
-21.96%
90j
-25.71%
|
Ouv. $0.00833078
Min. $0.00830678
Max. $0.00841223
|
$28.41K 3.42M DIVER | - |
|
||
| 5143 |
Hello Puppy
5143
BOB
|
$0.00000245 | -0.01% | 0.86% | 16.77% |
30j
-40.92%
60j
-52.68%
90j
-58.02%
|
Ouv. $0.000002449
Min. $0.0000024
Max. $0.00000246
|
$28.09K 11.47B BOB | - |
|
||
| 5144 |
Mint Blockchain
5144
MINT
|
$0.002051 | -0.97% | 2.02% | 2.09% |
30j
-25%
60j
-25.8%
90j
-52.74%
|
Ouv. $0.00200988
Min. $0.00199956
Max. $0.00212012
|
$27.91K 13.61M MINT | - |
|
||
| 5145 |
Lybra Finance
5145
LBR
|
$0.004879 | - | 24.5% | 19.81% |
30j
-49.8%
60j
-65.15%
90j
-78.69%
|
Ouv. $0.00390372
Min. $0.00390372
Max. $0.00597237
|
$16.93K 3.47M LBR | - |
|
||
| 5146 |
Fathom Protocol
5146
FXD
|
$0.875050 | 0.08% | -2.3% | -0.4% |
30j
35.27%
60j
25.07%
90j
35.53%
|
Ouv. $0.882775
Min. $0.782907
Max. $0.942465
|
$27.76K 31.72K FXD | - |
|
||
| 5147 |
Pizza (Ordinals)
5147
PIZZA
|
$0.147104 | -5.67% | 14.72% | 34.42% |
30j
27.89%
60j
19.72%
90j
-15.98%
|
Ouv. $0.13042
Min. $0.120886
Max. $0.155959
|
$27.08K 184.10K PIZZA | - |
|
||
| 5148 |
Degods
5148
DEGOD
|
$0.000465 | - | -2.49% | 7.56% |
30j
-44.96%
60j
-47.21%
90j
-49.99%
|
Ouv. $0.00048381
Min. $0.0004638
Max. $0.00048381
|
$27.53K 59.17M DEGOD | - |
|
||
| 5149 |
Lamina1
5149
L1
|
$0.004423 | -0.16% | -0.34% | -2.74% |
30j
-45.62%
60j
-42.56%
90j
-43.97%
|
Ouv. $0.00442885
Min. $0.00441504
Max. $0.0044483
|
$27.41K 6.20M L1 | - |
|
||
| 5150 |
Seal
5150
SEAL
|
$0.018245 | -1.15% | -3.11% | 1.75% |
30j
-47.85%
60j
-47.44%
90j
-52.16%
|
Ouv. $0.018573
Min. $0.018245
Max. $0.021133
|
$27.11K 1.49M SEAL | - |
|
33.732 Devises surveillées - Page
103 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.