Cap Marché $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
IL CAPO OF CRYPTO
5101
CAPO
|
$0.000093 | -0.07% | 0.89% | -27.03% |
30j
-60.02%
60j
-84.36%
90j
-84.49%
|
Ouv. $0.00009228
Min. $0.00009198
Max. $0.00009312
|
$26.24K 282.40M CAPO | - |
|
||
| 5102 |
KAKA NFT World
5102
KAKA
|
$0.000640 | - | -0.07% | 4.35% |
30j
-1.02%
60j
-22.9%
90j
-39.07%
|
Ouv. $0.00064272
Min. $0.00064007
Max. $0.00064282
|
$26.21K 40.92M KAKA | - |
|
||
| 5103 |
Rake Finance
5103
RAK
|
$6.42 | -0.02% | 0.02% | 4.07% |
30j
-1.73%
60j
-4.31%
90j
-14.24%
|
Ouv. $6.412
Min. $6.409
Max. $6.421
|
$26.18K 4.08K RAK | - |
|
||
| 5104 |
Farmers World Wood
5104
FWW
|
$0.00000085 | -2.37% | -3.07% | -3.58% |
30j
-7.95%
60j
-7.68%
90j
-4.38%
|
Ouv. $0.00000088
Min. $0.000000853
Max. $0.00000088
|
$26.09K 30.58B FWW | - |
|
||
| 5105 |
Gas DAO
5105
GAS
|
$0.00000048 | 0.15% | -0.99% | 2.86% |
30j
-17.12%
60j
-24.57%
90j
-20.97%
|
Ouv. $0.000000485
Min. $0.000000481
Max. $0.000000488
|
$26.08K 54.11B GAS | - |
|
||
| 5106 |
Astroport Classic
5106
ASTRO
|
$0.000775 | 0.04% | -0.11% | 3.85% |
30j
-39.59%
60j
-40.41%
90j
-44.03%
|
Ouv. $0.0007755
Min. $0.00077376
Max. $0.00077626
|
$26.02K 33.59M ASTRO | - |
|
||
| 5107 |
SolFarm
5107
SFARM
|
$0.062963 | 5.67% | 17.67% | -10.3% |
30j
16.69%
60j
-31%
90j
-33.84%
|
Ouv. $0.051955
Min. $0.051955
Max. $0.062963
|
$26.00K 413.01K SFARM | - |
|
||
| 5108 |
APWine Finance
5108
APW
|
$0.444076 | -0.9% | -7.79% | -34.07% |
30j
-39.68%
60j
-72.88%
90j
-76.58%
|
Ouv. $0.478338
Min. $0.444076
Max. $0.506012
|
$25.84K 58.19K APW | - |
|
||
| 5109 |
Changer
5109
CNG
|
$0.018843 | 0.01% | 0.25% | 0.26% |
30j
9.81%
60j
-26.58%
90j
-8.7%
|
Ouv. $0.01869
Min. $0.018573
Max. $0.018919
|
$25.84K 1.37M CNG | - |
|
||
| 5110 |
Hiver
5110
HIT
|
$9.96 | 0.1% | 0.37% | -0.01% |
30j
1.22%
60j
1.22%
90j
1.22%
|
Ouv. $9.883
Min. $9.883
Max. $9.976
|
$25.81K 2.59K HIT | - |
|
||
| 5111 |
Mystic Land Coin
5111
MYTH
|
$0.136760 | 1.13% | -2.37% | -2.64% |
30j
1.33%
60j
-13.96%
90j
-57.54%
|
Ouv. $0.140083
Min. $0.135223
Max. $0.140124
|
$25.80K 188.66K MYTH | - |
|
||
| 5112 |
Harper
5112
HARPER
|
$0.00000192 | - | -43% | -48.64% |
30j
-48.64%
60j
-48.64%
90j
-48.64%
|
Ouv. $0.000004385
Min. $0.000001593
Max. $0.00000441
|
$25.80K 13.47B HARPER | - |
|
||
| 5113 |
Twiggy
5113
TWIGGY
|
$0.001733 | -4.08% | 8.06% | -51.83% |
30j
-51.83%
60j
-51.83%
90j
-51.83%
|
Ouv. $0.00145719
Min. $0.00145719
Max. $0.00230472
|
$25.79K 14.88M TWIGGY | - |
|
||
| 5114 |
Doge Inu
5114
DINU
|
$0.0000000030 | -1.08% | 3.07% | 23.07% |
30j
102.92%
60j
-12.97%
90j
-9.3%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$25.76K 8.59T DINU | - |
|
||
| 5115 |
Fofar
5115
FOFAR
|
$0.000013 | -9.29% | -15.57% | -56.17% |
30j
-18.66%
60j
-18.66%
90j
-18.66%
|
Ouv. $0.00001656
Min. $0.00001264
Max. $0.00001656
|
$25.73K 2.03B FOFAR | - |
|
||
| 5116 |
Secretum
5116
SER
|
$0.001281 | 1.71% | 39.36% | 19.15% |
30j
97.05%
60j
-15.8%
90j
-43.37%
|
Ouv. $0.00090659
Min. $0.00090659
Max. $0.00128146
|
$25.73K 20.08M SER | - |
|
||
| 5117 |
Arro Social
5117
ARRO
|
$0.000121 | 0.24% | -0.41% | -0.44% |
30j
0.2%
60j
-5.83%
90j
-33.94%
|
Ouv. $0.00011963
Min. $0.00011962
Max. $0.00012111
|
$25.64K 212.65M ARRO | - |
|
||
| 5118 |
TRUMP’S HAT
5118
MAGA
|
$0.000949 | 0.2% | 7.37% | 24.48% |
30j
-43.73%
60j
-73.12%
90j
-73.12%
|
Ouv. $0.00088918
Min. $0.00087333
Max. $0.00105955
|
$25.49K 26.86M MAGA | - |
|
||
| 5119 |
Aussie Digital
5119
AUD
|
$0.015598 | -0.67% | -0.34% | -0.01% |
30j
70.87%
60j
70.67%
90j
50.13%
|
Ouv. $0.01562
Min. $0.015576
Max. $0.015717
|
$25.40K 1.63M AUD | - |
|
||
| 5120 |
Escrowed Illuvium 2
5120
SILV2
|
$50.90 | -1.13% | -5.04% | -1.94% |
30j
0.16%
60j
-27.74%
90j
-24.08%
|
Ouv. $53.51
Min. $50.89
Max. $53.60
|
$25.22K 495.00 SILV2 | - |
|
||
| 5121 |
Spiderswap
5121
SPDR
|
$0.022462 | 0.26% | 2.74% | -3.13% |
30j
20.98%
60j
-17.26%
90j
-7.14%
|
Ouv. $0.021735
Min. $0.021735
Max. $0.022516
|
$25.19K 1.12M SPDR | - |
|
||
| 5122 |
A.I Genesis
5122
AIG
|
$2.21 | 0.2% | 0.15% | 3.71% |
30j
8.47%
60j
-5.24%
90j
-5.67%
|
Ouv. $2.2107
Min. $2.1559
Max. $2.2449
|
$25.17K 11.39K AIG | - |
|
||
| 5123 |
FRGX Finance
5123
FRGX
|
$0.070744 | -0.04% | 2.27% | -4.08% |
30j
-20.41%
60j
-29.75%
90j
-55.7%
|
Ouv. $0.068943
Min. $0.06862
Max. $0.070778
|
$25.15K 355.51K FRGX | - |
|
||
| 5124 |
Not Meme
5124
MEM
|
$0.000576 | -0.43% | 0.53% | -8.42% |
30j
-24.59%
60j
-5.36%
90j
-53.47%
|
Ouv. $0.00057441
Min. $0.00057052
Max. $0.00057976
|
$25.06K 43.49M MEM | - |
|
||
| 5125 |
Helleniccoin - HNC COIN
5125
HNC
|
$0.014528 | 1.21% | -21.65% | -40.23% |
30j
-38.14%
60j
-41.41%
90j
-57.9%
|
Ouv. $0.01893
Min. $0.013267
Max. $0.021887
|
$25.02K 1.72M HNC | - |
|
||
| 5126 |
PEEPO
5126
PEEPO
|
$0.00000003 | -0.73% | -4.25% | -18.37% |
30j
-22.44%
60j
-56.04%
90j
14.32%
|
Ouv. $0.000000032
Min. $0.00000003
Max. $0.000000032
|
$25.00K 833.40B PEEPO | - |
|
||
| 5127 |
Play Kingdom
5127
PKT
|
$2.36 | 0.06% | 0.13% | -0.66% |
30j
0.28%
60j
7.29%
90j
-0.62%
|
Ouv. $2.3605
Min. $2.3576
Max. $2.3622
|
$24.98K 10.58K PKT | - |
|
||
| 5128 |
SWAP315
5128
S315
|
$0.140133 | -0.29% | -3.23% | -17.62% |
30j
-71.03%
60j
-65.17%
90j
-65.17%
|
Ouv. $0.144252
Min. $0.139909
Max. $0.145438
|
$24.90K 177.72K S315 | - |
|
||
| 5129 |
Derby Stars
5129
DSRUN
|
$0.021283 | -0.1% | 1.36% | 1.16% |
30j
-7.56%
60j
-21.48%
90j
-32.48%
|
Ouv. $0.020973
Min. $0.020973
Max. $0.023332
|
$24.88K 1.17M DSRUN | - |
|
||
| 5130 |
Sol X
5130
SOLX
|
$0.000018 | 3.02% | -79.69% | -80.43% |
30j
-82.12%
60j
-91.9%
90j
-95.67%
|
Ouv. $0.00008653
Min. $0.00001628
Max. $0.00009019
|
$24.88K 1.42B SOLX | - |
|
||
| 5131 |
Lifinity
5131
LFNTY
|
$1.0524 | 0.01% | -0.3% | 3.41% |
30j
-11.4%
60j
-15.97%
90j
-26.55%
|
Ouv. $1.0550
Min. $1.0487
Max. $1.0571
|
$24.80K 23.56K LFNTY | - |
|
||
| 5132 |
TURBOCHAIN
5132
TBC
|
$0.008842 | - | -0.31% | -19.8% |
30j
-33.49%
60j
195%
90j
52.53%
|
Ouv. $0.0088489
Min. $0.0087304
Max. $0.00889058
|
$24.78K 2.80M TBC | - |
|
||
| 5133 |
Neuracat
5133
NCAT
|
$0.00000090 | 2.05% | -5.75% | -21.99% |
30j
-53.37%
60j
-89.75%
90j
-89.75%
|
Ouv. $0.000000941
Min. $0.000000851
Max. $0.000000961
|
$24.68K 27.36B NCAT | - |
|
||
| 5134 |
Ethereum Gold
5134
ETHG
|
$0.065108 | -0.26% | -13.56% | -18.69% |
30j
-60.47%
60j
-67.16%
90j
-65.22%
|
Ouv. $0.074361
Min. $0.060066
Max. $0.077685
|
$24.65K 378.58K ETHG | - |
|
||
| 5135 |
Artem Coin
5135
ARTEM
|
$0.004380 | 0.01% | 0.43% | -2.73% |
30j
-1.82%
60j
-16.02%
90j
-6.26%
|
Ouv. $0.00436162
Min. $0.00436109
Max. $0.00438043
|
$24.61K 5.62M ARTEM | - |
|
||
| 5136 |
illumineX
5136
IX
|
$0.235825 | -0.38% | -3.35% | -15.66% |
30j
-15.78%
60j
-15.78%
90j
-15.78%
|
Ouv. $0.245904
Min. $0.235825
Max. $0.245904
|
$24.60K 104.31K IX | - |
|
||
| 5137 |
Abella Danger
5137
ASS
|
$0.000331 | 0.11% | 7.66% | -38.28% |
30j
-58.11%
60j
-91.94%
90j
-91.94%
|
Ouv. $0.00030038
Min. $0.00030038
Max. $0.00033315
|
$24.41K 73.80M ASS | - |
|
||
| 5138 |
Doggensnout
5138
DOGGS
|
$0.000205 | 3.35% | 10.82% | -17.2% |
30j
-98.03%
60j
-98.03%
90j
-98.03%
|
Ouv. $0.00018719
Min. $0.00018153
Max. $0.00020507
|
$24.36K 118.80M DOGGS | - |
|
||
| 5139 |
Powsche
5139
POWSCHE
|
$0.014014 | 0.64% | -18.55% | -11.16% |
30j
-42.45%
60j
-13.63%
90j
-74.04%
|
Ouv. $0.015475
Min. $0.013134
Max. $0.017206
|
$24.34K 1.74M POWSCHE | - |
|
||
| 5140 |
Libertum
5140
LBM
|
$0.055892 | 0.1% | 7.5% | 23.97% |
30j
27.93%
60j
-27.74%
90j
-51.14%
|
Ouv. $0.050742
Min. $0.050742
Max. $0.055891
|
$24.17K 432.52K LBM | - |
|
||
| 5141 |
Bitcoin TRC20
5141
BTC-TRC20
|
$68,065.12 | 0.04% | 1.38% | 1.85% |
30j
12.28%
60j
-1.06%
90j
7.36%
|
Ouv. $67,183.63
Min. $67,137.14
Max. $68,065.12
|
$24.15K 0 BTC-TRC20 | - |
|
||
| 5142 |
Jerrywifhat
5142
JWIF
|
$0.148894 | 0.78% | 2.81% | -0.3% |
30j
3.7%
60j
-1.23%
90j
-1.23%
|
Ouv. $0.145113
Min. $0.144812
Max. $0.148893
|
$24.08K 161.73K JWIF | - |
|
||
| 5143 |
IQ Global
5143
IQ
|
$0.004704 | - | 9.31% | -22.51% |
30j
-32.57%
60j
-38.88%
90j
-38.88%
|
Ouv. $0.00430318
Min. $0.00430318
Max. $0.00470421
|
$23.99K 5.10M IQ | - |
|
||
| 5144 |
Katchu Coin
5144
KATCHU
|
$0.004358 | 0.3% | -6.47% | 6.36% |
30j
110.8%
60j
89.76%
90j
454.57%
|
Ouv. $0.00474894
Min. $0.00434538
Max. $0.00474894
|
$23.95K 5.49M KATCHU | - |
|
||
| 5145 |
AIRBTC
5145
AIRBTC
|
$0.00000775 | -0.14% | -1.71% | -14.56% |
30j
-33.57%
60j
-42.5%
90j
-42.5%
|
Ouv. $0.000007897
Min. $0.000007751
Max. $0.000007908
|
$23.86K 3.08B AIRBTC | - |
|
||
| 5146 |
ShibaInu On Solana
5146
SHIB
|
$0.000051 | 1.5% | 6.59% | -7.64% |
30j
28.5%
60j
-44.58%
90j
-36.59%
|
Ouv. $0.0000478
Min. $0.00004696
Max. $0.00005265
|
$23.69K 461.35M SHIB | - |
|
||
| 5147 |
Sheertopia
5147
AMBO
|
$0.067086 | -6.2% | -15.44% | -51.48% |
30j
-70.86%
60j
-95.35%
90j
-97.18%
|
Ouv. $0.082259
Min. $0.067086
Max. $0.082259
|
$23.68K 353.00K AMBO | - |
|
||
| 5148 |
Rubidium
5148
RBD
|
$0.024795 | 0.12% | 19.5% | 33.23% |
30j
-1.92%
60j
-36.13%
90j
-30.33%
|
Ouv. $0.025316
Min. $0.020381
Max. $0.025316
|
$23.60K 951.61K RBD | - |
|
||
| 5149 |
MELLSTROY
5149
MELLSTROY
|
$0.000583 | 0.4% | -4.73% | 0.67% |
30j
-36.9%
60j
-34.78%
90j
-34.78%
|
Ouv. $0.00062094
Min. $0.00058068
Max. $0.00062094
|
$23.59K 40.46M MELLSTROY | - |
|
||
| 5150 |
Myra
5150
MYRA
|
$0.001231 | -0.39% | 0.82% | -10.06% |
30j
-17.79%
60j
-28.53%
90j
-29.94%
|
Ouv. $0.00122429
Min. $0.0012147
Max. $0.00134526
|
$23.58K 19.15M MYRA | - |
|
28.269 Devises surveillées - Page
103 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.