Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Layer One X
5101
L1X
|
$8.43 | 0.04% | 0.44% | 0.09% |
30j
-21.18%
60j
-26.26%
90j
-36.35%
|
Ouv. $8.471
Min. $8.396
Max. $8.579
|
$57.69K 6.84K L1X | - |
|
||
| 5102 |
Kasper the Ghost of Kaspa
5102
KASPER
|
$0.000011 | 4.79% | -11.09% | -22.59% |
30j
-42.33%
60j
-58.61%
90j
-54.39%
|
Ouv. $0.00001194
Min. $0.00001
Max. $0.00001224
|
$61.69K 5.71B KASPER | - |
|
||
| 5103 |
IMO
5103
IMO
|
$0.646621 | -0.71% | -2.19% | -27.43% |
30j
-36.46%
60j
-39.87%
90j
-49.56%
|
Ouv. $0.662529
Min. $0.635134
Max. $0.673909
|
$57.38K 88.73K IMO | - |
|
||
| 5104 |
Aurix
5104
AURIX
|
$0.331848 | -0.1% | 0.9% | -7.02% |
30j
-8.75%
60j
-10.8%
90j
-14.86%
|
Ouv. $0.329439
Min. $0.322106
Max. $0.332196
|
$56.54K 170.37K AURIX | - |
|
||
| 5105 |
Utilies Cryptocurrency eXchange
5105
UCX
|
$0.007282 | 0.04% | 0.02% | 0.71% |
30j
-62.95%
60j
-63.96%
90j
-66.48%
|
Ouv. $0.00727808
Min. $0.00726585
Max. $0.00728164
|
$57.16K 7.85M UCX | - |
|
||
| 5106 |
RZTO
5106
RZTO
|
$0.000103 | -4.97% | -38.22% | -79.7% |
30j
-82.75%
60j
-96.31%
90j
-96.93%
|
Ouv. $0.00017678
Min. $0.00010331
Max. $0.00017694
|
$58.56K 566.84M RZTO | - |
|
||
| 5107 |
Bitcoin 2.0
5107
BTC2.0
|
$0.018239 | 0.27% | -1.85% | -19.73% |
30j
-29.07%
60j
-31%
90j
-30.99%
|
Ouv. $0.018559
Min. $0.016758
Max. $0.018663
|
$57.04K 3.13M BTC2.0 | - |
|
||
| 5108 |
SquadSwap
5108
SQUAD
|
$0.033987 | -0.14% | -4.53% | -9.39% |
30j
-15.59%
60j
-4.67%
90j
-44.75%
|
Ouv. $0.037289
Min. $0.033987
Max. $0.037289
|
$56.92K 1.67M SQUAD | - |
|
||
| 5109 |
BMAX
5109
BMAX
|
$0.019115 | 0.18% | 0.05% | -6.98% |
30j
-9.39%
60j
-21.29%
90j
-23.77%
|
Ouv. $0.01914
Min. $0.019069
Max. $0.019151
|
$56.85K 2.97M BMAX | - |
|
||
| 5110 |
monkeyhaircut
5110
MONK
|
$0.000101 | 1.88% | 0.03% | -27.87% |
30j
-34.97%
60j
-41.89%
90j
-47.39%
|
Ouv. $0.00010091
Min. $0.00009864
Max. $0.00010183
|
$58.91K 581.86M MONK | - |
|
||
| 5111 |
LANDWOLF
5111
WOLF
|
$0.00000036 | 1.57% | 2.04% | -20.82% |
30j
-40.97%
60j
-43.3%
90j
-64.62%
|
Ouv. $0.000000356
Min. $0.00000033
Max. $0.000000356
|
$56.95K 160.41B WOLF | - |
|
||
| 5112 |
ProximaX
5112
XPX
|
$0.000282 | -2.02% | -10.14% | 0.23% |
30j
-20.96%
60j
-54.76%
90j
-55.26%
|
Ouv. $0.00031474
Min. $0.0002821
Max. $0.00031474
|
$56.48K 200.23M XPX | - |
|
||
| 5113 |
PVC Meta
5113
PVC
|
$0.005457 | -0.27% | 0.76% | -12.35% |
30j
-17.96%
60j
-23.21%
90j
-36.59%
|
Ouv. $0.00537192
Min. $0.00522309
Max. $0.0054894
|
$54.88K 10.06M PVC | - |
|
||
| 5114 |
DefiTuna
5114
TUNA
|
$0.025883 | -3.87% | -7.42% | -21.55% |
30j
-34%
60j
-33.15%
90j
-55.88%
|
Ouv. $0.028213
Min. $0.024947
Max. $0.028213
|
$81.31K 3.14M TUNA | - |
|
||
| 5115 |
Galileo Protocol
5115
LEOX
|
$0.011416 | 0.08% | 0.97% | -38.75% |
30j
-52%
60j
-56.61%
90j
-64.34%
|
Ouv. $0.010915
Min. $0.010915
Max. $0.011472
|
$55.81K 4.89M LEOX | - |
|
||
| 5116 |
Ajna Protocol
5116
AJNA
|
$0.002434 | 1.86% | 1.86% | -6.42% |
30j
-42.92%
60j
-43.02%
90j
-45.15%
|
Ouv. $0.00238821
Min. $0.00237801
Max. $0.00244336
|
$55.92K 22.97M AJNA | - |
|
||
| 5117 |
Truebit
5117
TRU
|
$0.006368 | 15.5% | 68.14% | -24.88% |
30j
-96.07%
60j
-96.28%
90j
-96.42%
|
Ouv. $0.00360705
Min. $0.00360705
Max. $0.00636772
|
$55.51K 8.72M TRU | - |
|
||
| 5118 |
Max on ETH
5118
MAXETH
|
$0.00000013 | -0.01% | 0.74% | -53.22% |
30j
-28.01%
60j
-56.24%
90j
-70.21%
|
Ouv. $0.000000133
Min. $0.000000121
Max. $0.000000138
|
$55.96K 430.49B MAXETH | - |
|
||
| 5119 |
Ross Ulbricht
5119
ROSS
|
$0.000029 | -9.38% | 0.01% | -35.52% |
30j
-35.55%
60j
-34.15%
90j
-56.72%
|
Ouv. $0.00003097
Min. $0.00002895
Max. $0.00003198
|
$50.60K 1.75B ROSS | - |
|
||
| 5120 |
Icy
5120
IC
|
$0.000010 | 0.17% | -4.23% | -22.09% |
30j
-25.32%
60j
-15.61%
90j
-27.36%
|
Ouv. $0.00001049
Min. $0.000009816
Max. $0.00001062
|
$54.38K 5.44B IC | - |
|
||
| 5121 |
SafeMars
5121
SMARS
|
$0.0000000050 | -0.07% | -6.03% | -7.17% |
30j
-2.13%
60j
-5.64%
90j
-18.19%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$55.94K 11.19T SMARS | - |
|
||
| 5122 |
Sophon (Atomicals)
5122
SOPHON
|
$0.000911 | 0.11% | 0.12% | 0.17% |
30j
-2.94%
60j
-4.09%
90j
-13.61%
|
Ouv. $0.00091077
Min. $0.00090927
Max. $0.0009114
|
$55.48K 60.89M SOPHON | - |
|
||
| 5123 |
SunWukong
5123
SUNWUKONG
|
$0.000282 | 0.32% | 3.75% | -8.48% |
30j
-22.76%
60j
-22.77%
90j
-25.51%
|
Ouv. $0.00027184
Min. $0.0002708
Max. $0.00028522
|
$54.98K 194.85M SUNWUKONG | - |
|
||
| 5124 |
EnviDa
5124
EDAT
|
$0.012921 | -0.78% | -3.27% | 6.62% |
30j
19.71%
60j
-70.56%
90j
-61.02%
|
Ouv. $0.013156
Min. $0.011967
Max. $0.013733
|
$57.34K 4.44M EDAT | - |
|
||
| 5125 |
Real Estate Metaverse
5125
REM
|
$0.001847 | 0.05% | 21.11% | 6.74% |
30j
-16.94%
60j
-12.74%
90j
-8.87%
|
Ouv. $0.00153075
Min. $0.00148616
Max. $0.00184676
|
$51.44K 27.85M REM | - |
|
||
| 5126 |
ROCK
5126
ROCK
|
$0.000048 | -1.25% | -0.81% | 1.3% |
30j
-1.44%
60j
-0.3%
90j
-12.95%
|
Ouv. $0.00004715
Min. $0.00004715
Max. $0.00004894
|
$53.43K 1.12B ROCK | - |
|
||
| 5127 |
PopDog
5127
POPDOG
|
$0.000181 | 1.6% | 1.37% | -31.84% |
30j
-38.23%
60j
-37.15%
90j
-49.66%
|
Ouv. $0.00018064
Min. $0.00017721
Max. $0.00018738
|
$57.59K 318.39M POPDOG | - |
|
||
| 5128 |
Pi INU 100x
5128
PINU100X
|
$0.00000879 | 3.46% | -1.11% | 0.03% |
30j
-1.17%
60j
-26.14%
90j
-25.25%
|
Ouv. $0.00000889
Min. $0.000008488
Max. $0.000008891
|
$56.92K 6.47B PINU100X | - |
|
||
| 5129 |
Gather
5129
GAT
|
$0.731486 | 0.11% | 5.91% | -14.02% |
30j
-22.14%
60j
42.85%
90j
57.8%
|
Ouv. $0.706141
Min. $0.681926
Max. $0.731486
|
$56.80K 77.64K GAT | - |
|
||
| 5130 |
BITmarkets Token
5130
BTMT
|
$0.058951 | -0.21% | -0.46% | -13.9% |
30j
-24.35%
60j
-35.8%
90j
-8.21%
|
Ouv. $0.059034
Min. $0.056347
Max. $0.059225
|
$53.83K 913.18K BTMT | - |
|
||
| 5131 |
AssangeDAO
5131
JUSTICE
|
$0.000022 | -0.27% | -5.33% | -8.94% |
30j
-4.76%
60j
-24.6%
90j
-48.84%
|
Ouv. $0.0000231
Min. $0.00002159
Max. $0.0000231
|
$55.00K 2.53B JUSTICE | - |
|
||
| 5132 |
Smart Wallet Token
5132
SWT
|
$0.00000056 | -3.47% | -17.64% | -32.51% |
30j
-9.69%
60j
-41.72%
90j
-65.85%
|
Ouv. $0.000000699
Min. $0.000000559
Max. $0.000000699
|
$55.10K 98.57B SWT | - |
|
||
| 5133 |
Pontoon
5133
TOON
|
$0.000017 | 1.16% | 1.2% | -0.55% |
30j
-1.72%
60j
-1.81%
90j
-10.48%
|
Ouv. $0.00001698
Min. $0.00001688
Max. $0.00001718
|
$54.48K 3.19B TOON | - |
|
||
| 5134 |
Centurion Invest
5134
CIX
|
$0.001650 | 15.19% | 54.18% | -9.75% |
30j
-27.43%
60j
-29.81%
90j
-34.71%
|
Ouv. $0.00121776
Min. $0.00090915
Max. $0.00178999
|
$54.09K 32.79M CIX | - |
|
||
| 5135 |
UAHg
5135
UAHG
|
$0.022841 | 0.11% | -0.53% | -0.06% |
30j
-4.9%
60j
-2.78%
90j
-1.61%
|
Ouv. $0.022693
Min. $0.022693
Max. $0.022994
|
$55.35K 2.42M UAHG | - |
|
||
| 5136 |
UCBI Banking
5136
UCBI
|
$1.3871 | -0.56% | 0.16% | -3.84% |
30j
2.57%
60j
9.87%
90j
9.8%
|
Ouv. $1.3566
Min. $1.3447
Max. $1.3960
|
$54.45K 39.26K UCBI | - |
|
||
| 5137 |
Stick
5137
STICK
|
$0.00000340 | -0.01% | -5.53% | -5.52% |
30j
30.76%
60j
-57.54%
90j
-72.13%
|
Ouv. $0.000003396
Min. $0.000003396
Max. $0.000003598
|
$54.99K 16.19B STICK | - |
|
||
| 5138 |
MarioNawfal on X
5138
MARIO
|
$0.000160 | -5.86% | -5.87% | -11.16% |
30j
-30.44%
60j
-30.5%
90j
-51.36%
|
Ouv. $0.0001898
Min. $0.00015974
Max. $0.0001898
|
$51.34K 321.11M MARIO | - |
|
||
| 5139 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5139
TST
|
$0.000263 | 43.18% | 518.94% | 209.2% |
30j
7603.02%
60j
3103.16%
90j
384.61%
|
Ouv. $0.00002212
Min. $0.00002212
Max. $0.00026251
|
$55.63K 211.91M TST | - |
|
||
| 5140 |
NikePig
5140
NIKEPIG
|
$0.000518 | -1.34% | -1.12% | -12.47% |
30j
-12.2%
60j
-40.78%
90j
-58.13%
|
Ouv. $0.00051647
Min. $0.00051543
Max. $0.00052848
|
$53.54K 103.44M NIKEPIG | - |
|
||
| 5141 |
Hello Puppy
5141
BOB
|
$0.00000141 | - | 2.9% | -24.17% |
30j
-35.91%
60j
-42.03%
90j
-56.1%
|
Ouv. $0.000001418
Min. $0.000001268
Max. $0.000001419
|
$54.28K 38.52B BOB | - |
|
||
| 5142 |
Smart MFG / SyncFab
5142
SMFG
|
$0.001259 | -0.26% | -22.67% | -17.29% |
30j
-25.14%
60j
-47.75%
90j
-52.48%
|
Ouv. $0.00139707
Min. $0.00116308
Max. $0.00162811
|
$53.33K 42.36M SMFG | - |
|
||
| 5143 |
Gekko HQ
5143
GEKKO
|
$0.00000089 | 0.72% | 1.76% | -4.76% |
30j
-6.71%
60j
-28.65%
90j
-33.88%
|
Ouv. $0.000000884
Min. $0.000000804
Max. $0.000000886
|
$53.49K 60.37B GEKKO | - |
|
||
| 5144 |
DiemLibre
5144
DLB
|
$0.000086 | 13.58% | 10.83% | 11.42% |
30j
24.94%
60j
38.74%
90j
45.43%
|
Ouv. $0.00007738
Min. $0.00007567
Max. $0.00008604
|
$54.43K 632.61M DLB | - |
|
||
| 5145 |
MicroVisionChain
5145
SPACE
|
$0.071433 | -0.33% | 40.05% | 41.69% |
30j
-17.78%
60j
-56.53%
90j
-45.55%
|
Ouv. $0.051454
Min. $0.046132
Max. $0.071672
|
$53.84K 753.67K SPACE | - |
|
||
| 5146 |
FIGHT TO MAGA
5146
FIGHT
|
$0.000174 | 0.55% | -14.17% | -26.74% |
30j
-32.27%
60j
-31.03%
90j
-50.32%
|
Ouv. $0.00019967
Min. $0.00017082
Max. $0.00020478
|
$54.37K 312.61M FIGHT | - |
|
||
| 5147 |
Goku Super Saiyan
5147
GOKU
|
$0.000411 | -0.47% | -0.61% | -24.13% |
30j
-20.73%
60j
-32.95%
90j
-55.84%
|
Ouv. $0.00041078
Min. $0.00039449
Max. $0.00042145
|
$55.08K 133.86M GOKU | - |
|
||
| 5148 |
Pugg
5148
PUGG
|
$0.000018 | 6.9% | -0.55% | -15.21% |
30j
-51.05%
60j
-70.69%
90j
-51.67%
|
Ouv. $0.00001838
Min. $0.00001698
Max. $0.00001898
|
$58.63K 3.19B PUGG | - |
|
||
| 5149 |
TROPPY
5149
TROPPY
|
$0.00000004 | 0.49% | 1.3% | -16.25% |
30j
-15.92%
60j
1.18%
90j
-52.81%
|
Ouv. $0.00000004
Min. $0.000000038
Max. $0.00000004
|
$54.34K 1.39T TROPPY | - |
|
||
| 5150 |
Based Blu Alien
5150
BLU
|
$0.000016 | -1.84% | -2.4% | -4.7% |
30j
41.22%
60j
39.86%
90j
21.94%
|
Ouv. $0.00001618
Min. $0.00001607
Max. $0.00001707
|
$52.68K 3.27B BLU | - |
|
34.183 Devises surveillées - Page
103 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.