Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
csas(Ordinals)
5101
csas
|
$0.000134 | 0.08% | -6.36% | -15.92% |
30j
-32.44%
60j
-25.37%
90j
24.99%
|
Ouv. $0.00014767
Min. $0.00013362
Max. $0.00014807
|
$76.11K 568.66M csas | - |
|
||
| 5102 |
Salamanca
5102
DON
|
$0.000753 | 0.02% | -0.19% | -4.79% |
30j
-21.47%
60j
-54.03%
90j
43.36%
|
Ouv. $0.00076332
Min. $0.00075034
Max. $0.00076332
|
$75.64K 100.44M DON | - |
|
||
| 5103 |
GGEBI
5103
GGB
|
$0.027200 | -17.6% | -2.51% | 44.66% |
30j
-9.36%
60j
159.02%
90j
1030.31%
|
Ouv. $0.026004
Min. $0.026004
Max. $0.064989
|
$57.38K 2.11M GGB | - |
|
||
| 5104 |
Sukhavati Network
5104
SKT
|
$0.000834 | -1.02% | 2.16% | -0.76% |
30j
-28.11%
60j
4.4%
90j
8.84%
|
Ouv. $0.0008254
Min. $0.00081656
Max. $0.00095778
|
$77.58K 92.99M SKT | - |
|
||
| 5105 |
Intelly
5105
INTL
|
$0.097398 | -0.03% | -0.01% | -1.53% |
30j
-1.85%
60j
-3.18%
90j
-2.67%
|
Ouv. $0.097416
Min. $0.097371
Max. $0.097436
|
$74.22K 762.04K INTL | - |
|
||
| 5106 |
VTRADING
5106
VT
|
$0.001240 | 2.98% | -11.81% | -26.02% |
30j
-20.72%
60j
-65.61%
90j
-89.5%
|
Ouv. $0.0014204
Min. $0.00120418
Max. $0.00142118
|
$74.15K 59.80M VT | - |
|
||
| 5107 |
Counter Fire
5107
CEC
|
$0.002486 | 0.6% | -0.63% | -2.06% |
30j
-13.55%
60j
-21.54%
90j
-52.67%
|
Ouv. $0.00252867
Min. $0.00245399
Max. $0.00254128
|
$74.84K 30.11M CEC | - |
|
||
| 5108 |
Gluteus Maximus by Virtuals
5108
GLUTEU
|
$0.000886 | -0.16% | 3.05% | 13.96% |
30j
-7.3%
60j
-27.53%
90j
31.2%
|
Ouv. $0.00085872
Min. $0.00083783
Max. $0.00089109
|
$78.27K 88.31M GLUTEU | - |
|
||
| 5109 |
Staked NEAR
5109
STNEAR
|
$3.72 | -2.84% | 5.06% | 16.62% |
30j
17.3%
60j
-3.61%
90j
36.25%
|
Ouv. $3.5913
Min. $3.5251
Max. $3.8244
|
$74.05K 19.93K STNEAR | - |
|
||
| 5110 |
Temtum
5110
TEM
|
$0.062219 | -0.61% | -25.1% | -22.55% |
30j
-13.24%
60j
-28.67%
90j
-30.7%
|
Ouv. $0.064526
Min. $0.054794
Max. $0.083077
|
$72.25K 1.16M TEM | - |
|
||
| 5111 |
reBaked
5111
BAKED
|
$0.000438 | 0.02% | 4.67% | -15.78% |
30j
-41.56%
60j
-46.11%
90j
-36.6%
|
Ouv. $0.00041081
Min. $0.00041081
Max. $0.00043778
|
$74.75K 170.74M BAKED | - |
|
||
| 5112 |
Quantum
5112
Q
|
$0.004625 | 1.17% | 5.72% | 20.47% |
30j
21.89%
60j
25.22%
90j
97.58%
|
Ouv. $0.00439308
Min. $0.00433571
Max. $0.00462492
|
$74.48K 16.10M Q | - |
|
||
| 5113 |
DOVU
5113
DOVU
|
$0.002048 | 0.32% | 1.23% | 6.82% |
30j
-3.31%
60j
80.68%
90j
189.5%
|
Ouv. $0.0020599
Min. $0.00194099
Max. $0.00206301
|
$68.21K 33.30M DOVU | - |
|
||
| 5114 |
Versus-X
5114
VSX
|
$0.005821 | -4.3% | 11.15% | 12.58% |
30j
-72.43%
60j
1.57%
90j
107.79%
|
Ouv. $0.00509462
Min. $0.00490317
Max. $0.00637468
|
$73.54K 12.63M VSX | - |
|
||
| 5115 |
X2Y2
5115
X2Y2
|
$0.001700 | 1.78% | 6.9% | 18.04% |
30j
19.7%
60j
18.02%
90j
73.5%
|
Ouv. $0.00160043
Min. $0.00158021
Max. $0.00169997
|
$72.06K 42.39M X2Y2 | - |
|
||
| 5116 |
Zik coin
5116
ZIK
|
$0.000181 | 0.86% | 4.17% | 13.98% |
30j
15.27%
60j
18.09%
90j
55.33%
|
Ouv. $0.00017513
Min. $0.00017222
Max. $0.00018094
|
$73.78K 408.73M ZIK | - |
|
||
| 5117 |
zkApes
5117
ZAT
|
$0.0000000010 | 1.82% | 3.5% | -11.64% |
30j
-29.69%
60j
-19.46%
90j
-27.89%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$72.40K 72.40T ZAT | - |
|
||
| 5118 |
Bitcoin Pizza Day
5118
PIZZA
|
$0.205978 | 0.59% | -1.29% | -9.71% |
30j
6.96%
60j
-58.8%
90j
-48.16%
|
Ouv. $0.208674
Min. $0.201458
Max. $0.209688
|
$73.54K 357.03K PIZZA | - |
|
||
| 5119 |
GenomesDao
5119
GENE
|
$0.004262 | -0.02% | 6.53% | 8.65% |
30j
2.44%
60j
-46.33%
90j
-2.17%
|
Ouv. $0.00405821
Min. $0.00394385
Max. $0.00429348
|
$65.36K 15.34M GENE | - |
|
||
| 5120 |
XBorg
5120
XBG
|
$0.082312 | 0.26% | 1.16% | 18.65% |
30j
23.32%
60j
-9.92%
90j
20.67%
|
Ouv. $0.082146
Min. $0.079861
Max. $0.08308
|
$119.79K 1.46M XBG | - |
|
||
| 5121 |
AsMatch
5121
ASM
|
$0.023956 | 0.34% | 0.67% | 19.15% |
30j
65.41%
60j
-84.72%
90j
-79.25%
|
Ouv. $0.02406
Min. $0.023264
Max. $0.02406
|
$69.45K 2.90M ASM | - |
|
||
| 5122 |
THORWallet
5122
TGT
|
$0.022001 | 0.82% | 3.14% | -16.72% |
30j
-27.21%
60j
12.18%
90j
76.91%
|
Ouv. $0.021515
Min. $0.021195
Max. $0.022
|
$81.46K 3.70M TGT | - |
|
||
| 5123 |
DAOSquare
5123
RICE
|
$0.162631 | - | -30.11% | -38.14% |
30j
-34.94%
60j
103.93%
90j
92.56%
|
Ouv. $0.232765
Min. $0.162624
Max. $0.232765
|
$73.22K 450.24K RICE | - |
|
||
| 5124 |
Vera Defi
5124
VERA
|
$0.000109 | 0.9% | 0.92% | -0.02% |
30j
-9.94%
60j
-18.65%
90j
-10.63%
|
Ouv. $0.00010701
Min. $0.00010697
Max. $0.00010902
|
$72.64K 666.37M VERA | - |
|
||
| 5125 |
Abyss World
5125
AWT
|
$0.00000926 | 0.08% | 8.7% | -25.56% |
30j
-47.67%
60j
43.65%
90j
59.4%
|
Ouv. $0.000008543
Min. $0.000008267
Max. $0.00000926
|
$70.19K 7.58B AWT | - |
|
||
| 5126 |
DoctorX
5126
DRX
|
$0.00000124 | 0.73% | 3.16% | 6.88% |
30j
-10%
60j
-12.81%
90j
40.68%
|
Ouv. $0.000001172
Min. $0.000001172
Max. $0.000001242
|
$72.18K 58.11B DRX | - |
|
||
| 5127 |
Qitchain Network
5127
QTC
|
$0.079565 | -0.28% | -0.87% | -2.6% |
30j
-3.7%
60j
-1.85%
90j
12.7%
|
Ouv. $0.08071
Min. $0.079041
Max. $0.08071
|
$68.69K 863.33K QTC | - |
|
||
| 5128 |
Kunji Finance
5128
KNJ
|
$0.047329 | -0.03% | 5.42% | 69.55% |
30j
-18.46%
60j
107.18%
90j
121.27%
|
Ouv. $0.044852
Min. $0.042155
Max. $0.04818
|
$71.70K 1.52M KNJ | - |
|
||
| 5129 |
tobi
5129
TOBI
|
$0.000627 | -0.23% | 21.58% | 87.4% |
30j
-16.15%
60j
0.87%
90j
248.6%
|
Ouv. $0.00052699
Min. $0.0005026
Max. $0.00066452
|
$71.20K 113.49M TOBI | - |
|
||
| 5130 |
Akt.io
5130
AKTIO
|
$0.147483 | -0.63% | -5.82% | -10.98% |
30j
-21.09%
60j
-19.92%
90j
-26.96%
|
Ouv. $0.154185
Min. $0.146408
Max. $0.156596
|
$71.49K 484.72K AKTIO | - |
|
||
| 5131 |
Open Exchange Token
5131
OX
|
$0.000609 | 0.8% | 0.5% | -28.33% |
30j
-56.98%
60j
-31.06%
90j
-73.4%
|
Ouv. $0.00059855
Min. $0.00055063
Max. $0.00061184
|
$71.05K 116.61M OX | - |
|
||
| 5132 |
Flying Avocado Cat
5132
FAC
|
$0.100982 | 0.25% | 50.45% | 94.11% |
30j
84.95%
60j
82.63%
90j
160.72%
|
Ouv. $0.068368
Min. $0.067118
Max. $0.102004
|
$71.19K 705.00K FAC | - |
|
||
| 5133 |
FluidTokens
5133
FLDT
|
$0.211546 | 1.29% | 3.84% | 17.43% |
30j
18.85%
60j
8.62%
90j
12.74%
|
Ouv. $0.210302
Min. $0.203711
Max. $0.213125
|
$75.82K 358.40K FLDT | - |
|
||
| 5134 |
THORSwap
5134
THOR
|
$0.064726 | 1.01% | 0.9% | -2.51% |
30j
2.1%
60j
-43.45%
90j
31.56%
|
Ouv. $0.064638
Min. $0.062529
Max. $0.066591
|
$71.37K 1.10M THOR | - |
|
||
| 5135 |
Kasper the Ghost of Kaspa
5135
KASPER
|
$0.000054 | -0.73% | 6% | 2.03% |
30j
-19.25%
60j
-49.61%
90j
-28.38%
|
Ouv. $0.00005134
Min. $0.00004965
Max. $0.00005578
|
$69.31K 1.29B KASPER | - |
|
||
| 5136 |
Smell Token
5136
SML
|
$0.000216 | 0.53% | 0.5% | 8.59% |
30j
12.78%
60j
-30.4%
90j
-38.98%
|
Ouv. $0.00021623
Min. $0.00021166
Max. $0.00021623
|
$71.49K 331.58M SML | - |
|
||
| 5137 |
Gym Network
5137
GYMNET
|
$0.010449 | -0.81% | -12.44% | 35.36% |
30j
153.56%
60j
142.34%
90j
91.14%
|
Ouv. $0.011979
Min. $0.00997137
Max. $0.011979
|
$71.15K 6.81M GYMNET | - |
|
||
| 5138 |
Bitcoin Dogs
5138
0DOG
|
$0.000020 | -10.46% | -0.59% | -39.26% |
30j
-67.62%
60j
-76.79%
90j
-91.1%
|
Ouv. $0.00002005
Min. $0.00001809
Max. $0.00002354
|
$71.61K 3.61B 0DOG | - |
|
||
| 5139 |
edeXa Service Token
5139
EDX
|
$0.029196 | -0.19% | -1.18% | 12.57% |
30j
7.46%
60j
-32.52%
90j
20.79%
|
Ouv. $0.029579
Min. $0.028984
Max. $0.02976
|
$70.11K 2.40M EDX | - |
|
||
| 5140 |
Orchai
5140
OCH
|
$0.047002 | -0.24% | 0.85% | 15.18% |
30j
-5.44%
60j
-24.64%
90j
-9.76%
|
Ouv. $0.047007
Min. $0.045793
Max. $0.048197
|
$68.75K 1.46M OCH | - |
|
||
| 5141 |
Creator Buddy
5141
BUDDY
|
$0.000997 | 0.97% | -0.36% | 1.4% |
30j
-74.46%
60j
-81.55%
90j
-91.62%
|
Ouv. $0.00103273
Min. $0.00098737
Max. $0.00109195
|
$52.57K 52.71M BUDDY | - |
|
||
| 5142 |
Mobius
5142
MOBI
|
$0.005066 | 0.06% | -3.23% | 2.08% |
30j
49.91%
60j
34.95%
90j
65.88%
|
Ouv. $0.00520847
Min. $0.00492263
Max. $0.00534713
|
$69.46K 13.71M MOBI | - |
|
||
| 5143 |
Sancho
5143
SANCHO
|
$0.002153 | 0.32% | 2.5% | 0.46% |
30j
-30.73%
60j
-73.48%
90j
-80.49%
|
Ouv. $0.00217181
Min. $0.00202522
Max. $0.00222546
|
$69.97K 32.49M SANCHO | - |
|
||
| 5144 |
BTAF token
5144
BTAF
|
$0.044960 | 2.14% | -0.88% | 29.89% |
30j
42.86%
60j
40.46%
90j
12.98%
|
Ouv. $0.045391
Min. $0.04388
Max. $0.045694
|
$69.02K 1.54M BTAF | - |
|
||
| 5145 |
UAHg
5145
UAHG
|
$0.023438 | -0.01% | -0.12% | -0.22% |
30j
-2.46%
60j
-1.59%
90j
-4.1%
|
Ouv. $0.02347
Min. $0.023398
Max. $0.023546
|
$68.97K 2.94M UAHG | - |
|
||
| 5146 |
Any Inu
5146
AI
|
$0.00000378 | -0.55% | 4.46% | 92.93% |
30j
74.96%
60j
37.34%
90j
90.46%
|
Ouv. $0.000003733
Min. $0.000003461
Max. $0.000003802
|
$87.02K 23.02B AI | - |
|
||
| 5147 |
DPIN
5147
DPIN
|
$4.83 | -0.01% | -4.66% | -16.54% |
30j
-27.74%
60j
-28.94%
90j
-26.58%
|
Ouv. $5.091
Min. $4.8321
Max. $5.240
|
$65.56K 13.57K DPIN | - |
|
||
| 5148 |
monkeyhaircut
5148
MONK
|
$0.001000 | 0.64% | -3.75% | 20.78% |
30j
32.98%
60j
78.65%
90j
181.29%
|
Ouv. $0.00105261
Min. $0.00094748
Max. $0.00105261
|
$69.96K 69.97M MONK | - |
|
||
| 5149 |
AI CODE
5149
AICODE
|
$0.160217 | -0.79% | -0.1% | -11.49% |
30j
-23.34%
60j
-38.06%
90j
-57.88%
|
Ouv. $0.241518
Min. $0.15458
Max. $0.241518
|
$69.67K 434.88K AICODE | - |
|
||
| 5150 |
BRCStarter
5150
BRCST
|
$0.012111 | -0.01% | -0.06% | -5.16% |
30j
-13.54%
60j
-25.82%
90j
-27.89%
|
Ouv. $0.012119
Min. $0.011959
Max. $0.012119
|
$69.64K 5.75M BRCST | - |
|
32.437 Devises surveillées - Page
103 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.