Cap Marché $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KiteAI
5101
KITEAI
|
$0.00000006 | 0.66% | 0.67% | 0.11% |
30j
-22.88%
60j
-22.9%
90j
-29.45%
|
Ouv. $0.000000063
Min. $0.000000063
Max. $0.000000063
|
$21.53K 341.72B KITEAI | - |
|
||
| 5102 |
GIOVE
5102
GIOVE
|
$0.896719 | 0.1% | -0.06% | 0.56% |
30j
12.19%
60j
45.54%
90j
-7.65%
|
Ouv. $0.89772
Min. $0.895794
Max. $0.89818
|
$21.27K 23.72K GIOVE | - |
|
||
| 5103 |
Rally
5103
RALLY
|
$0.003432 | 2.86% | -2.25% | -9.91% |
30j
-5.42%
60j
20.13%
90j
14.68%
|
Ouv. $0.00350515
Min. $0.00333581
Max. $0.00352007
|
$20.74K 6.04M RALLY | - |
|
||
| 5104 |
Anvil
5104
ANVL
|
$0.000546 | -0.89% | -4.43% | -1.36% |
30j
-28.56%
60j
-0.62%
90j
-22%
|
Ouv. $0.00056741
Min. $0.00054575
Max. $0.00057529
|
$20.67K 37.88M ANVL | - |
|
||
| 5105 |
Michi
5105
MICHI
|
$0.000636 | 0.75% | -3.13% | -18.41% |
30j
-57.79%
60j
-67.61%
90j
-88.33%
|
Ouv. $0.000672
Min. $0.00062295
Max. $0.000672
|
$20.66K 32.49M MICHI | - |
|
||
| 5106 |
XRUN
5106
XRUN
|
$0.060653 | 1.81% | 10.57% | 18.17% |
30j
42.99%
60j
13.77%
90j
-9.36%
|
Ouv. $0.054854
Min. $0.053657
Max. $0.060851
|
$20.52K 338.37K XRUN | - |
|
||
| 5107 |
Gold
5107
KAU
|
$148.92 | 0.46% | -1.18% | -7.56% |
30j
-10.81%
60j
-6.86%
90j
13.6%
|
Ouv. $169.43
Min. $141.02
Max. $169.43
|
$20.52K 137.00 KAU | - |
|
||
| 5108 |
OMDBlockchain
5108
OMDB
|
$0.085064 | -1.4% | 14.04% | 64.64% |
30j
100.63%
60j
20.75%
90j
-27.35%
|
Ouv. $0.073589
Min. $0.070276
Max. $0.099955
|
$20.49K 240.84K OMDB | - |
|
||
| 5109 |
Kangamoon
5109
KANG
|
$0.000119 | - | -0.86% | -0.8% |
30j
8.91%
60j
27.59%
90j
-46.23%
|
Ouv. $0.00011957
Min. $0.00011845
Max. $0.00011958
|
$20.35K 171.66M KANG | - |
|
||
| 5110 |
Intelly
5110
INTL
|
$0.101158 | - | -0.02% | 0.13% |
30j
-0.42%
60j
0.35%
90j
0.05%
|
Ouv. $0.101182
Min. $0.101157
Max. $0.101188
|
$20.29K 200.54K INTL | - |
|
||
| 5111 |
Qitchain Network
5111
QTC
|
$0.018952 | 1.16% | 3.06% | 7.64% |
30j
1.51%
60j
-2.59%
90j
-31.28%
|
Ouv. $0.018267
Min. $0.018107
Max. $0.018952
|
$20.21K 1.07M QTC | - |
|
||
| 5112 |
qONE
5112
QONE
|
$0.006282 | 0.28% | -0.09% | 2.99% |
30j
-28.84%
60j
-55.38%
90j
-55.38%
|
Ouv. $0.0062876
Min. $0.0062488
Max. $0.00628947
|
$20.15K 3.21M QONE | - |
|
||
| 5113 |
STONKS
5113
STONKS
|
$0.000354 | 1.79% | 3.49% | 1.95% |
30j
-18.82%
60j
-26.25%
90j
-49.03%
|
Ouv. $0.00034186
Min. $0.00033498
Max. $0.00035432
|
$20.09K 56.71M STONKS | - |
|
||
| 5114 |
OSK
5114
OSK
|
$0.901333 | -0.21% | 1.68% | 2.98% |
30j
-25.11%
60j
-3.98%
90j
-40.47%
|
Ouv. $0.88853
Min. $0.883803
Max. $0.941827
|
$20.04K 22.24K OSK | - |
|
||
| 5115 |
Oxchange Finance
5115
OC
|
$0.152276 | -0.02% | 5.63% | 18.55% |
30j
-8.98%
60j
-30.13%
90j
-23.19%
|
Ouv. $0.144456
Min. $0.142971
Max. $0.156545
|
$19.80K 130.06K OC | - |
|
||
| 5116 |
t3rn
5116
TRN
|
$0.001735 | -1.01% | -9.63% | -22.66% |
30j
-46.05%
60j
-67.81%
90j
-76%
|
Ouv. $0.00191996
Min. $0.00171465
Max. $0.00191996
|
$19.56K 11.28M TRN | - |
|
||
| 5117 |
360noscope420blazeit
5117
MLG
|
$0.000911 | 0.9% | -1.99% | 30.16% |
30j
31.5%
60j
20.17%
90j
-50.43%
|
Ouv. $0.00093274
Min. $0.00089963
Max. $0.00093625
|
$19.54K 21.44M MLG | - |
|
||
| 5118 |
ai16z
5118
AI16Z
|
$0.000548 | -0.12% | 7.02% | -8.39% |
30j
-9.82%
60j
-3.47%
90j
-94.05%
|
Ouv. $0.00058681
Min. $0.00046808
Max. $0.00061121
|
$19.52K 35.63M AI16Z | - |
|
||
| 5119 |
KANGO
5119
KANGO
|
$0.00000094 | -0.31% | 0.49% | -0.44% |
30j
-23.42%
60j
-33.7%
90j
-71.93%
|
Ouv. $0.000000935
Min. $0.000000929
Max. $0.000000943
|
$19.32K 20.55B KANGO | - |
|
||
| 5120 |
PotCoin
5120
POT
|
$0.000822 | -0.17% | -4.4% | -2.49% |
30j
-1.64%
60j
15.12%
90j
-15.83%
|
Ouv. $0.00086397
Min. $0.00082238
Max. $0.00088488
|
$19.26K 23.43M POT | - |
|
||
| 5121 |
EDUM
5121
EDUM
|
$0.143081 | - | -0.43% | -0.49% |
30j
0.37%
60j
-9.65%
90j
-4.85%
|
Ouv. $0.143696
Min. $0.143061
Max. $0.143699
|
$18.82K 131.53K EDUM | - |
|
||
| 5122 |
aUSDT
5122
aUSDT
|
$0.918269 | -0.48% | -3.84% | -8.06% |
30j
-8.1%
60j
-7.99%
90j
-8.08%
|
Ouv. $0.959959
Min. $0.918268
Max. $0.959959
|
$18.76K 20.43K aUSDT | - |
|
||
| 5123 |
Sentinel (sentinelxo)
5123
SENT
|
$0.000324 | - | -1.48% | 3.6% |
30j
77.94%
60j
82.52%
90j
-63.6%
|
Ouv. $0.00036494
Min. $0.00031884
Max. $0.00036494
|
$18.32K 56.56M SENT | - |
|
||
| 5124 |
Despend
5124
DSG
|
$0.985709 | 0.01% | -1.08% | -1.49% |
30j
-80.46%
60j
-86.25%
90j
-87.62%
|
Ouv. $0.9911
Min. $0.985433
Max. $0.9965
|
$18.29K 18.56K DSG | - |
|
||
| 5125 |
00 Token / p00ls
5125
00
|
$0.004521 | -0.42% | -0.5% | 4.17% |
30j
-1.91%
60j
-8.19%
90j
-28.93%
|
Ouv. $0.0047107
Min. $0.00445092
Max. $0.0047107
|
$18.14K 4.01M 00 | - |
|
||
| 5126 |
Masters of Trivia
5126
MOT
|
$5.23 | 0.37% | 0.52% | 0.15% |
30j
-0.53%
60j
49.23%
90j
80.3%
|
Ouv. $5.234
Min. $5.193
Max. $5.253
|
$18.03K 3.45K MOT | - |
|
||
| 5127 |
Nelore Coin
5127
NLC
|
$0.000263 | -0.05% | -3.63% | -13.18% |
30j
-35.02%
60j
11.76%
90j
-37.61%
|
Ouv. $0.00027433
Min. $0.00026321
Max. $0.00027433
|
$17.88K 67.92M NLC | - |
|
||
| 5128 |
Elixir
5128
ELX
|
$0.001040 | -0.2% | -4.09% | -10.62% |
30j
-43.64%
60j
-51.14%
90j
-71.89%
|
Ouv. $0.00106397
Min. $0.0010164
Max. $0.00111048
|
$17.86K 17.17M ELX | - |
|
||
| 5129 |
OverProtocol
5129
OVER
|
$0.003167 | -0.1% | 0.07% | -12.89% |
30j
-12.56%
60j
-26.5%
90j
-35.95%
|
Ouv. $0.0031553
Min. $0.0031553
Max. $0.00317595
|
$17.85K 5.64M OVER | - |
|
||
| 5130 |
UCBI Banking
5130
UCBI
|
$2.00 | 0.26% | 0.32% | 11.08% |
30j
33.7%
60j
50.94%
90j
39.37%
|
Ouv. $1.9906
Min. $1.9906
Max. $2.0084
|
$17.83K 8.92K UCBI | - |
|
||
| 5131 |
MAGIKAL.ai
5131
MGKL
|
$0.00000012 | 0.07% | 16.71% | 65.68% |
30j
154.12%
60j
164.14%
90j
96.08%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000115
|
$17.81K 154.91B MGKL | - |
|
||
| 5132 |
Golden Magfi
5132
GMFI
|
$0.000815 | 0.11% | -0.02% | 0.03% |
30j
-0.03%
60j
-0.08%
90j
-0.52%
|
Ouv. $0.00081185
Min. $0.00080979
Max. $0.00081673
|
$17.69K 21.71M GMFI | - |
|
||
| 5133 |
Carbon Capture
5133
CCO2
|
$5.63 | 0.17% | -0.31% | -0.12% |
30j
-26.52%
60j
-29.7%
90j
-26.77%
|
Ouv. $5.664
Min. $5.619
Max. $5.666
|
$17.62K 3.13K CCO2 | - |
|
||
| 5134 |
Strategy PP Variable xStock
5134
STRCX
|
$103.58 | 0.01% | 0.14% | -1.89% |
30j
-0.51%
60j
-0.51%
90j
-0.51%
|
Ouv. $103.43
Min. $103.05
Max. $103.58
|
$17.32K 167.00 STRCX | - |
|
||
| 5135 |
Seasons
5135
SEAS
|
$0.294251 | 6.55% | 10.29% | -4.1% |
30j
-0.54%
60j
1.33%
90j
4.49%
|
Ouv. $0.260124
Min. $0.245536
Max. $0.29425
|
$17.15K 58.30K SEAS | - |
|
||
| 5136 |
JobIess
5136
JOBIESS
|
$0.000112 | 2.24% | 1.36% | -5.46% |
30j
-12.18%
60j
-22.92%
90j
-74.86%
|
Ouv. $0.00011002
Min. $0.00010914
Max. $0.00011316
|
$17.08K 153.17M JOBIESS | - |
|
||
| 5137 |
PACT
5137
PACT
|
$0.000035 | -0.63% | 4.65% | -9.17% |
30j
-59.96%
60j
-85.43%
90j
-85.43%
|
Ouv. $0.00003338
Min. $0.00003302
Max. $0.00003534
|
$17.06K 488.69M PACT | - |
|
||
| 5138 |
Convex CRV
5138
CVXCRV
|
$0.085969 | 1.32% | -3.17% | 0.32% |
30j
-22.26%
60j
-26.64%
90j
-53.14%
|
Ouv. $0.088193
Min. $0.084109
Max. $0.088784
|
$17.02K 198.04K CVXCRV | - |
|
||
| 5139 |
Brainedge
5139
LEARN
|
$0.006752 | 1.57% | 1.59% | 3.37% |
30j
-6.69%
60j
64.2%
90j
-43.01%
|
Ouv. $0.00664421
Min. $0.00659672
Max. $0.00675216
|
$16.95K 2.51M LEARN | - |
|
||
| 5140 |
Petunia
5140
PETUNIA
|
$0.000019 | - | -1.34% | 1.12% |
30j
-6.72%
60j
-17.43%
90j
-45.15%
|
Ouv. $0.00001957
Min. $0.00001914
Max. $0.00001957
|
$16.89K 882.22M PETUNIA | - |
|
||
| 5141 |
MinoTari
5141
XTM
|
$0.000678 | -0.89% | -0.35% | -16.46% |
30j
-28.52%
60j
-64.13%
90j
-66.38%
|
Ouv. $0.00066212
Min. $0.00065641
Max. $0.00070544
|
$16.64K 24.55M XTM | - |
|
||
| 5142 |
MongolNFT Coin
5142
MNFT
|
$0.000013 | 1.4% | 1.82% | 14.67% |
30j
12.61%
60j
99.04%
90j
99.04%
|
Ouv. $0.0000124
Min. $0.00001232
Max. $0.00001265
|
$16.60K 1.31B MNFT | - |
|
||
| 5143 |
HashPack
5143
PACK
|
$0.008048 | -0.18% | -0.17% | -5.66% |
30j
-32.33%
60j
35.26%
90j
0.02%
|
Ouv. $0.00809249
Min. $0.00804327
Max. $0.00809249
|
$16.57K 2.06M PACK | - |
|
||
| 5144 |
DOVU
5144
DOVU
|
$0.002601 | - | -1.24% | -14.98% |
30j
-42.51%
60j
-9.03%
90j
-50.4%
|
Ouv. $0.00265101
Min. $0.00255837
Max. $0.00265101
|
$16.54K 6.36M DOVU | - |
|
||
| 5145 |
River PTS
5145
RIVERPTS
|
$0.015253 | 2.74% | -1.89% | -6.26% |
30j
65.77%
60j
128.23%
90j
378.28%
|
Ouv. $0.015309
Min. $0.014845
Max. $0.015548
|
$16.51K 1.08M RIVERPTS | - |
|
||
| 5146 |
Meridian
5146
MRDN
|
$0.003609 | -0.21% | -4.08% | -21.76% |
30j
-42.45%
60j
-60.76%
90j
-81.46%
|
Ouv. $0.00378096
Min. $0.00360865
Max. $0.00378369
|
$16.44K 4.56M MRDN | - |
|
||
| 5147 |
Summit
5147
SUMMIT
|
$0.00000392 | -11.45% | -6.71% | -73.12% |
30j
-80.24%
60j
-76.94%
90j
-81.3%
|
Ouv. $0.0000038449
Min. $0.000003253
Max. $0.000005318
|
$16.43K 4.19B SUMMIT | - |
|
||
| 5148 |
Aura Network
5148
AURA
|
$0.001092 | 0.19% | -0.03% | -6.14% |
30j
-1.92%
60j
-30.09%
90j
-69.29%
|
Ouv. $0.00109183
Min. $0.001089
Max. $0.00109188
|
$16.24K 14.87M AURA | - |
|
||
| 5149 |
NexDAX Chain
5149
NT
|
$0.001815 | -3.71% | -6.49% | 21.12% |
30j
21.12%
60j
21.12%
90j
21.12%
|
Ouv. $0.00314554
Min. $0.00162273
Max. $0.0033602
|
$16.16K 8.91M NT | - |
|
||
| 5150 |
Abel finance
5150
ABEL
|
$0.004443 | -0.01% | -0.01% | 0.02% |
30j
-0.01%
60j
0.19%
90j
-0.02%
|
Ouv. $0.00444334
Min. $0.00444207
Max. $0.0044448
|
$16.16K 3.64M ABEL | - |
|
34.457 Devises surveillées - Page
103 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.