Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Punk Vault (NFTX)
5101
PUNK
|
$192,201.37 | -0.77% | -6.37% | -22.92% |
30j
9.1%
60j
103.74%
90j
63.65%
|
Ouv. $205,292.24
Min. $192,201.37
Max. $205,292.24
|
$29.29K 0 PUNK | - |
|
||
| 5102 |
usdx.money
5102
USDX
|
$0.9973 | -0.01% | -0.17% | 0.01% |
30j
-0.29%
60j
-0.1%
90j
-0.21%
|
Ouv. $0.999
Min. $0.9972
Max. $0.9991
|
$28.49K 28.57K USDX | - |
|
||
| 5103 |
Beets
5103
BEETS
|
$0.024128 | -0.4% | -4.21% | -1.29% |
30j
-27.44%
60j
-4.98%
90j
-54.91%
|
Ouv. $0.025269
Min. $0.024127
Max. $0.025371
|
$29.45K 1.22M BEETS | - |
|
||
| 5104 |
HIRO
5104
HRT
|
$0.000054 | -10.55% | -26.58% | -38.1% |
30j
-57.97%
60j
15.73%
90j
-32.16%
|
Ouv. $0.00007292
Min. $0.00005354
Max. $0.00007292
|
$29.60K 552.76M HRT | - |
|
||
| 5105 |
DXAI.app by Virtuals
5105
DXAI
|
$0.000059 | -0.33% | 50.21% | 52.04% |
30j
-12.68%
60j
-29.67%
90j
-65.29%
|
Ouv. $0.00003943
Min. $0.00003943
Max. $0.00006878
|
$28.80K 486.10M DXAI | - |
|
||
| 5106 |
Gold Fever
5106
NGL
|
$0.009206 | -1.42% | -6.25% | -10.57% |
30j
-20.58%
60j
-22.43%
90j
-50.09%
|
Ouv. $0.0099406
Min. $0.00914054
Max. $0.010011
|
$28.66K 3.11M NGL | - |
|
||
| 5107 |
Futureswap
5107
FSTSW
|
$0.002343 | -7.7% | 2.63% | 0.54% |
30j
3.83%
60j
48.58%
90j
37.72%
|
Ouv. $0.00228435
Min. $0.00213967
Max. $0.00347112
|
$28.55K 12.18M FSTSW | - |
|
||
| 5108 |
Knot Diffie-Hellman
5108
KNOT
|
$0.000804 | -1.61% | -8.23% | 66.79% |
30j
119.72%
60j
130.37%
90j
62.18%
|
Ouv. $0.0009181
Min. $0.00076382
Max. $0.0009181
|
$28.56K 35.52M KNOT | - |
|
||
| 5109 |
Bitcat
5109
BITCAT
|
$0.000532 | 0.07% | 29.91% | 70.76% |
30j
30.11%
60j
40.73%
90j
62.72%
|
Ouv. $0.00048389
Min. $0.00037502
Max. $0.00053562
|
$27.82K 52.25M BITCAT | - |
|
||
| 5110 |
Volaris Games
5110
VOLS
|
$0.001064 | 1.18% | -5.16% | -20.44% |
30j
-52.78%
60j
-45.78%
90j
-55.27%
|
Ouv. $0.00108558
Min. $0.00105084
Max. $0.00113357
|
$28.59K 26.87M VOLS | - |
|
||
| 5111 |
Tuzlaspor Token
5111
TUZLA
|
$0.001134 | - | -0.01% | -0.33% |
30j
-1.21%
60j
-2.98%
90j
-5.03%
|
Ouv. $0.00113455
Min. $0.00113393
Max. $0.00113455
|
$21.36K 18.84M TUZLA | - |
|
||
| 5112 |
CharCoin
5112
CHAR
|
$0.001455 | -0.38% | -1.32% | 9.93% |
30j
28.19%
60j
28.19%
90j
28.19%
|
Ouv. $0.00146606
Min. $0.00145345
Max. $0.00147435
|
$29.10K 20.00M CHAR | - |
|
||
| 5113 |
Lockheed Martin Inu
5113
LMI
|
$0.001935 | -3.12% | -21.09% | -40.38% |
30j
-25.98%
60j
43.37%
90j
216.09%
|
Ouv. $0.00235927
Min. $0.0019345
Max. $0.00245159
|
$26.34K 13.62M LMI | - |
|
||
| 5114 |
Gold
5114
KAU
|
$107.55 | 0.01% | -0.12% | -0.42% |
30j
-0.59%
60j
-0.8%
90j
0.34%
|
Ouv. $107.66
Min. $107.29
Max. $107.96
|
$28.28K 262.00 KAU | - |
|
||
| 5115 |
VLaunch
5115
VPAD
|
$0.005113 | 63.38% | -18.37% | -41.31% |
30j
9.78%
60j
46.65%
90j
3.96%
|
Ouv. $0.00636496
Min. $0.00323223
Max. $0.00636496
|
$34.48K 6.74M VPAD | - |
|
||
| 5116 |
SafeMoon v2
5116
SFM
|
$0.00000474 | 0.55% | 3.67% | -11.78% |
30j
-44.49%
60j
-65.33%
90j
-76.52%
|
Ouv. $0.000004608
Min. $0.000004413
Max. $0.000004737
|
$27.74K 5.86B SFM | - |
|
||
| 5117 |
Crypto Barn
5117
BARN
|
$0.000365 | -0.97% | -4.03% | -25.94% |
30j
2.84%
60j
2.84%
90j
2.84%
|
Ouv. $0.00039991
Min. $0.0003077
Max. $0.00039991
|
$28.50K 78.13M BARN | - |
|
||
| 5118 |
TurtSat
5118
TURT
|
$0.000174 | -0.19% | -6.48% | -12.33% |
30j
-24.73%
60j
-18.36%
90j
-67.84%
|
Ouv. $0.00018868
Min. $0.00017212
Max. $0.00018868
|
$30.61K 175.55M TURT | - |
|
||
| 5119 |
Degods
5119
DEGOD
|
$0.000817 | -0.04% | -3.26% | -8.08% |
30j
5.24%
60j
13.09%
90j
-29.59%
|
Ouv. $0.0008456
Min. $0.00081512
Max. $0.00084604
|
$27.88K 34.12M DEGOD | - |
|
||
| 5120 |
BOXCAT
5120
BOXCAT
|
$0.000094 | 0.45% | -1.07% | -7.81% |
30j
-43.87%
60j
-91%
90j
-99.88%
|
Ouv. $0.00009287
Min. $0.00009282
Max. $0.00009747
|
$27.10K 289.30M BOXCAT | - |
|
||
| 5121 |
Crafting Finance
5121
CRF
|
$0.000298 | -0.36% | -0.75% | 18.17% |
30j
5.22%
60j
-13.67%
90j
39.06%
|
Ouv. $0.00030018
Min. $0.00029786
Max. $0.00030019
|
$27.67K 92.90M CRF | - |
|
||
| 5122 |
MEDITOC
5122
MDTI
|
$0.000924 | - | 5.43% | 52.66% |
30j
-58.29%
60j
-70.72%
90j
-38.41%
|
Ouv. $0.00087661
Min. $0.00085475
Max. $0.00099655
|
$27.67K 29.94M MDTI | - |
|
||
| 5123 |
APEcoin.dev
5123
APE
|
$0.592951 | 0.17% | -2.04% | -7.47% |
30j
-14.83%
60j
-3.77%
90j
-13.11%
|
Ouv. $0.607435
Min. $0.585342
Max. $0.630236
|
$28.07K 47.35K APE | - |
|
||
| 5124 |
Ramifi Protocol
5124
RAM
|
$0.014137 | -0.04% | -2.51% | -12.89% |
30j
25.71%
60j
27.2%
90j
55.98%
|
Ouv. $0.014443
Min. $0.014106
Max. $0.01453
|
$27.41K 1.94M RAM | - |
|
||
| 5125 |
SuperGrok
5125
SUPERGROK
|
$0.000331 | -2.6% | -6.12% | -46.59% |
30j
-87.1%
60j
-91.19%
90j
-91.19%
|
Ouv. $0.00035773
Min. $0.00027868
Max. $0.0003665
|
$27.26K 82.41M SUPERGROK | - |
|
||
| 5126 |
SUPE
5126
SUPE
|
$0.002107 | -0.27% | 15.8% | 21% |
30j
83.61%
60j
55.39%
90j
131.45%
|
Ouv. $0.00186722
Min. $0.00181956
Max. $0.00239064
|
$25.28K 12.00M SUPE | - |
|
||
| 5127 |
Hello Puppy
5127
BOB
|
$0.00000627 | -0.43% | -6.06% | -16.11% |
30j
-10.78%
60j
34.1%
90j
-3.64%
|
Ouv. $0.000006699
Min. $0.000006273
Max. $0.00000675
|
$27.31K 4.35B BOB | - |
|
||
| 5128 |
Aperture Finance
5128
APTR
|
$0.000213 | 2.04% | 9.12% | 11.04% |
30j
-58.25%
60j
-82.91%
90j
-83.48%
|
Ouv. $0.00020583
Min. $0.00019547
Max. $0.00023117
|
$27.10K 127.04M APTR | - |
|
||
| 5129 |
pepeinatux
5129
$INA
|
$0.002799 | -0.97% | -9.87% | -25.61% |
30j
-41.72%
60j
-21.47%
90j
-56.22%
|
Ouv. $0.00310455
Min. $0.00279726
Max. $0.00312379
|
$35.84K 12.81M $INA | - |
|
||
| 5130 |
NPCS AI
5130
XNPCS
|
$0.000481 | -0.66% | -3.24% | -23.45% |
30j
-49.64%
60j
-57.54%
90j
-92.7%
|
Ouv. $0.0004931
Min. $0.00047804
Max. $0.00050476
|
$27.09K 56.28M XNPCS | - |
|
||
| 5131 |
Baby BFT
5131
BBFT
|
$0.000572 | 1.04% | -13.75% | -2.18% |
30j
-45.57%
60j
-41.95%
90j
-41.95%
|
Ouv. $0.00065882
Min. $0.00056587
Max. $0.00066781
|
$27.24K 47.63M BBFT | - |
|
||
| 5132 |
Speedrun
5132
RUN
|
$0.001462 | 10% | -11.8% | -38.02% |
30j
-38.02%
60j
-38.02%
90j
-38.02%
|
Ouv. $0.00163687
Min. $0.00113179
Max. $0.0017974
|
$27.00K 18.47M RUN | - |
|
||
| 5133 |
Artem Coin
5133
ARTEM
|
$0.002417 | - | 0.19% | -9.8% |
30j
-5.55%
60j
15.45%
90j
8.76%
|
Ouv. $0.00241245
Min. $0.0024118
Max. $0.00244423
|
$27.61K 11.42M ARTEM | - |
|
||
| 5134 |
CertaiK by Virtuals
5134
CERTAI
|
$0.000722 | -0.27% | 1.14% | 2.85% |
30j
-8.67%
60j
-47.98%
90j
-30.46%
|
Ouv. $0.0007166
Min. $0.00071375
Max. $0.00092347
|
$26.85K 37.19M CERTAI | - |
|
||
| 5135 |
Outter Finance
5135
OUT
|
$0.000174 | -0.85% | 47.4% | 264.37% |
30j
484.76%
60j
390.28%
90j
292.47%
|
Ouv. $0.00011691
Min. $0.00011686
Max. $0.00017684
|
$26.62K 153.38M OUT | - |
|
||
| 5136 |
NAYM
5136
NAYM
|
$0.001310 | 0.94% | -14.76% | 8.01% |
30j
27.92%
60j
-53.18%
90j
-61.4%
|
Ouv. $0.00141822
Min. $0.00124638
Max. $0.00154623
|
$32.16K 24.55M NAYM | - |
|
||
| 5137 |
sols
5137
SOLS
|
$0.026890 | -0.05% | -3.03% | -22.9% |
30j
-40.91%
60j
-32.92%
90j
-69.78%
|
Ouv. $0.02795
Min. $0.026399
Max. $0.028061
|
$26.33K 979.23K SOLS | - |
|
||
| 5138 |
CorgiAI
5138
CORGIAI
|
$0.000112 | -0.54% | -7.05% | -15.53% |
30j
-19.02%
60j
-12.69%
90j
-32.57%
|
Ouv. $0.00012032
Min. $0.00011224
Max. $0.00012157
|
$29.62K 263.86M CORGIAI | - |
|
||
| 5139 |
Yuliverse
5139
YULI
|
$0.000280 | -1.53% | 1.33% | 8.03% |
30j
-4.73%
60j
-72.69%
90j
-81.7%
|
Ouv. $0.00027489
Min. $0.00027489
Max. $0.00028491
|
$26.83K 95.77M YULI | - |
|
||
| 5140 |
Lynk Coin
5140
LYNK
|
$0.004578 | -0.65% | -8.88% | 4.61% |
30j
14.98%
60j
18.76%
90j
-20.25%
|
Ouv. $0.00501289
Min. $0.00457822
Max. $0.00511181
|
$25.69K 5.61M LYNK | - |
|
||
| 5141 |
infraX
5141
INFRA
|
$2.46 | -2.32% | -3.68% | -24.22% |
30j
-44.68%
60j
-30.9%
90j
-45.53%
|
Ouv. $2.5430
Min. $2.3278
Max. $2.6401
|
$24.40K 9.94K INFRA | - |
|
||
| 5142 |
Urfaspor Token
5142
URFA
|
$0.041914 | -0.04% | 0.09% | -11.04% |
30j
-1.25%
60j
-5.73%
90j
-11.79%
|
Ouv. $0.04184
Min. $0.041722
Max. $0.042089
|
$27.03K 644.96K URFA | - |
|
||
| 5143 |
Libra Incentix
5143
LIXX
|
$0.000339 | 0.45% | 119.53% | 740.61% |
30j
-59.63%
60j
8.92%
90j
2.54%
|
Ouv. $0.00014759
Min. $0.00014759
Max. $0.0003407
|
$26.44K 78.06M LIXX | - |
|
||
| 5144 |
Vanspor Token
5144
VAN
|
$0.121415 | -0.04% | -1.87% | -5.13% |
30j
24.94%
60j
29.01%
90j
20.02%
|
Ouv. $0.123592
Min. $0.120875
Max. $0.123743
|
$22.07K 181.76K VAN | - |
|
||
| 5145 |
Based Chad
5145
CHAD
|
$0.000049 | 1.22% | -9.34% | -5.47% |
30j
2.85%
60j
232.34%
90j
82.08%
|
Ouv. $0.00005418
Min. $0.0000485
Max. $0.00005418
|
$28.89K 588.39M CHAD | - |
|
||
| 5146 |
toby
5146
TOBY
|
$0.00000003 | -0.54% | -3.32% | -26.54% |
30j
-7.62%
60j
187.06%
90j
95.26%
|
Ouv. $0.000000033
Min. $0.000000031
Max. $0.000000033
|
$26.19K 844.99B TOBY | - |
|
||
| 5147 |
Libertum
5147
LBM
|
$0.017698 | -0.54% | 6.16% | -28.55% |
30j
-46.79%
60j
-25.3%
90j
-22%
|
Ouv. $0.018082
Min. $0.01667
Max. $0.01998
|
$25.56K 1.44M LBM | - |
|
||
| 5148 |
Mao
5148
MAO
|
$0.000134 | -0.02% | -1.78% | 13.41% |
30j
28.45%
60j
93.47%
90j
87%
|
Ouv. $0.000136
Min. $0.00013361
Max. $0.00013764
|
$25.24K 188.94M MAO | - |
|
||
| 5149 |
Songbird Finance
5149
SFIN
|
$227.82 | 1.57% | -3.67% | -3.48% |
30j
-24.38%
60j
-22.76%
90j
-43.05%
|
Ouv. $237.68
Min. $220.44
Max. $246.39
|
$26.30K 115.00 SFIN | - |
|
||
| 5150 |
SNAKE
5150
SNK
|
$0.013191 | 0.01% | -0.03% | 0.03% |
30j
-0.03%
60j
-0.01%
90j
-65.22%
|
Ouv. $0.013199
Min. $0.013187
Max. $0.013199
|
$24.87K 1.89M SNK | - |
|
32.814 Devises surveillées - Page
103 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.