Cap Marché $4.11T
-3.03%
Volume 24h $534.53B
8.06%
BTC % 54.74%
0.42%
ETH % 12.05%
-0.91%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
International Meme Fund
5101
IMF
|
$0.000770 | 4.5% | -28.68% | -34.27% |
30j
-34.27%
60j
-34.27%
90j
-34.27%
|
Ouv. $0.00103796
Min. $0.00069781
Max. $0.00108892
|
$48.57K 63.12M IMF | - |
|
||
| 5102 |
QToken
5102
QTO
|
$0.110652 | - | -0.04% | -3.57% |
30j
0.36%
60j
0.89%
90j
0.48%
|
Ouv. $0.110718
Min. $0.110352
Max. $0.11075
|
$48.53K 438.63K QTO | - |
|
||
| 5103 |
GHOAD
5103
GHOAD
|
$0.000107 | -0.03% | -17.32% | -43.37% |
30j
-42.5%
60j
-62.48%
90j
-39.46%
|
Ouv. $0.0001289
Min. $0.00010449
Max. $0.00012979
|
$48.49K 454.99M GHOAD | - |
|
||
| 5104 |
Kelp DAOs Airdrop Gain ETH
5104
AGETH
|
$4,297.03 | 0.98% | -1.04% | -5.92% |
30j
-9.77%
60j
-5.15%
90j
22.93%
|
Ouv. $4,197.06
Min. $4,083.63
Max. $4,441.98
|
$48.42K 11.00 AGETH | - |
|
||
| 5105 |
Degods
5105
DEGOD
|
$0.000878 | 0.3% | -2.08% | -5.14% |
30j
-14.98%
60j
3.37%
90j
11.76%
|
Ouv. $0.0008769
Min. $0.00082749
Max. $0.00089656
|
$48.36K 55.09M DEGOD | - |
|
||
| 5106 |
JennyCo
5106
JCO
|
$0.001722 | -0.63% | -0.61% | -1.65% |
30j
-6.66%
60j
-16.47%
90j
-53.6%
|
Ouv. $0.00172656
Min. $0.00171768
Max. $0.00175032
|
$48.33K 28.07M JCO | - |
|
||
| 5107 |
STASH INU
5107
STASH
|
$0.000032 | 2.22% | -0.35% | -23.51% |
30j
-39.92%
60j
-39.7%
90j
-73.54%
|
Ouv. $0.00003073
Min. $0.00003073
Max. $0.00003242
|
$48.31K 1.50B STASH | - |
|
||
| 5108 |
TROPPY
5108
TROPPY
|
$0.00000010 | -0.7% | -0.74% | -2.19% |
30j
-17.7%
60j
-34.39%
90j
0.25%
|
Ouv. $0.0000001
Min. $0.000000097
Max. $0.0000001
|
$48.25K 492.37B TROPPY | - |
|
||
| 5109 |
monkeyhaircut
5109
MONK
|
$0.000286 | 0.28% | 0.82% | -16.83% |
30j
-43.85%
60j
-61.04%
90j
-73.25%
|
Ouv. $0.00028471
Min. $0.00028254
Max. $0.00028804
|
$48.19K 168.49M MONK | - |
|
||
| 5110 |
Sophon (Atomicals)
5110
SOPHON
|
$0.001057 | -0.03% | 0.03% | 0.01% |
30j
2.16%
60j
-8.63%
90j
0.21%
|
Ouv. $0.00105775
Min. $0.00105609
Max. $0.00105861
|
$48.19K 45.59M SOPHON | - |
|
||
| 5111 |
Pugg
5111
PUGG
|
$0.000074 | 1.49% | -18.09% | -26.55% |
30j
-52.01%
60j
-58.67%
90j
-47.82%
|
Ouv. $0.00008918
Min. $0.00007327
Max. $0.00009151
|
$48.13K 647.25M PUGG | - |
|
||
| 5112 |
4ART Coin
5112
4ART
|
$0.001341 | 1.51% | -6.34% | -29.47% |
30j
-48.84%
60j
-59.76%
90j
-38.24%
|
Ouv. $0.00136123
Min. $0.00132061
Max. $0.00148136
|
$48.04K 35.84M 4ART | - |
|
||
| 5113 |
xExchange / Maiar
5113
MEX
|
$0.00000112 | -0.13% | -0.61% | -9.91% |
30j
-13.67%
60j
-17.26%
90j
-19.45%
|
Ouv. $0.0000011289
Min. $0.000001054
Max. $0.0000011289
|
$48.04K 43.08B MEX | - |
|
||
| 5114 |
Baby Bitcoin
5114
BABYBTC
|
$0.000066 | 25.55% | -20.74% | -89.12% |
30j
-89.12%
60j
-89.12%
90j
-89.12%
|
Ouv. $0.00009297
Min. $0.0000528
Max. $0.00010469
|
$48.00K 723.99M BABYBTC | - |
|
||
| 5115 |
Goku Super Saiyan
5115
GOKU
|
$0.001634 | 0.92% | -7.55% | -39.39% |
30j
-61.87%
60j
-62.96%
90j
-81.75%
|
Ouv. $0.0017533
Min. $0.00159438
Max. $0.0017731
|
$47.88K 29.31M GOKU | - |
|
||
| 5116 |
Health & Wealth
5116
HEWE
|
$0.000510 | - | -2.5% | -1.39% |
30j
-1.18%
60j
1.47%
90j
-8.05%
|
Ouv. $0.00052677
Min. $0.0005007
Max. $0.00052677
|
$47.87K 93.81M HEWE | - |
|
||
| 5117 |
Neiro Inu
5117
NEIROINU
|
$0.00000007 | 0.6% | 0.4% | 2.42% |
30j
22.59%
60j
35.65%
90j
68.26%
|
Ouv. $0.000000067
Min. $0.000000066
Max. $0.000000068
|
$47.87K 714.52B NEIROINU | - |
|
||
| 5118 |
Neo Tokyo
5118
BYTES
|
$1.66 | 1.33% | -0.59% | -15.5% |
30j
-18.12%
60j
-38.19%
90j
-37.68%
|
Ouv. $1.6842
Min. $1.5268
Max. $1.6856
|
$47.37K 28.56K BYTES | - |
|
||
| 5119 |
Koii
5119
KOII
|
$0.000075 | -0.08% | 0.53% | -10.24% |
30j
-33.97%
60j
-61.01%
90j
-71.27%
|
Ouv. $0.00007525
Min. $0.000075
Max. $0.00007559
|
$47.33K 627.07M KOII | - |
|
||
| 5120 |
Ajna Protocol
5120
AJNA
|
$0.006726 | - | 6.58% | 139.78% |
30j
107.8%
60j
6.16%
90j
334.6%
|
Ouv. $0.0063019
Min. $0.00625312
Max. $0.00676208
|
$47.21K 7.02M AJNA | - |
|
||
| 5121 |
Gluteus Maximus by Virtuals
5121
GLUTEU
|
$0.000338 | - | -8.37% | -22.86% |
30j
-35.58%
60j
-46.97%
90j
-65.13%
|
Ouv. $0.00035158
Min. $0.00033475
Max. $0.00037049
|
$47.19K 139.67M GLUTEU | - |
|
||
| 5122 |
STORAGENT
5122
STORAGENT
|
$0.000021 | -1.42% | -7.21% | -9.6% |
30j
-
60j
-0.02%
90j
-3.72%
|
Ouv. $0.00002232
Min. $0.00002051
Max. $0.00002232
|
$47.09K 2.27B STORAGENT | - |
|
||
| 5123 |
Zon Token
5123
ZON
|
$0.000322 | -6.32% | -81.76% | -97.99% |
30j
-99.21%
60j
-99.37%
90j
-99.33%
|
Ouv. $0.00158312
Min. $0.00026082
Max. $0.00213976
|
$47.03K 146.08M ZON | - |
|
||
| 5124 |
Store of Value
5124
VAL
|
$0.000867 | -0.01% | -7.04% | 143.28% |
30j
468.07%
60j
441.69%
90j
479.03%
|
Ouv. $0.00089119
Min. $0.00086501
Max. $0.0009883
|
$46.69K 53.83M VAL | - |
|
||
| 5125 |
CCA Coin
5125
CCA
|
$0.000099 | - | -0.04% | - |
30j
0.01%
60j
-59.76%
90j
-65.62%
|
Ouv. $0.00009908
Min. $0.00009904
Max. $0.0000991
|
$46.67K 471.24M CCA | - |
|
||
| 5126 |
Stick
5126
STICK
|
$0.000030 | - | -30.16% | -31.26% |
30j
-50.97%
60j
-76.53%
90j
-46.88%
|
Ouv. $0.00004373
Min. $0.00002981
Max. $0.00004373
|
$46.54K 1.56B STICK | - |
|
||
| 5127 |
Klever Finance
5127
KFI
|
$0.819805 | 0.02% | -2.41% | -8.85% |
30j
-13.19%
60j
32.81%
90j
103.67%
|
Ouv. $0.84014
Min. $0.818014
Max. $0.843463
|
$46.27K 56.44K KFI | - |
|
||
| 5128 |
MuesliSwap MILK
5128
MILKSW
|
$0.141208 | 0.25% | 0.79% | 0.76% |
30j
0.47%
60j
1.53%
90j
1.68%
|
Ouv. $0.141628
Min. $0.139686
Max. $0.141628
|
$45.55K 322.60K MILKSW | - |
|
||
| 5129 |
Donald Trump
5129
DTRUMPC
|
$0.000043 | - | -2.3% | -37.67% |
30j
-45.56%
60j
-43.42%
90j
-33.84%
|
Ouv. $0.00004303
Min. $0.00004302
Max. $0.00004505
|
$45.46K 1.06B DTRUMPC | - |
|
||
| 5130 |
Laika The Soldog
5130
LAIKA
|
$0.00000129 | - | -5.88% | -17.83% |
30j
-31.41%
60j
-8.52%
90j
-34.26%
|
Ouv. $0.000001361
Min. $0.00000128
Max. $0.0000013909
|
$44.97K 34.86B LAIKA | - |
|
||
| 5131 |
AGORIC
5131
BLD
|
$0.011858 | - | 5.6% | 8.41% |
30j
119.39%
60j
97.26%
90j
36.21%
|
Ouv. $0.011216
Min. $0.011094
Max. $0.012455
|
$44.58K 3.76M BLD | - |
|
||
| 5132 |
Clifford
5132
CLIFFORD
|
$0.001117 | -0.39% | -7.61% | 47.23% |
30j
69.02%
60j
186.12%
90j
118.29%
|
Ouv. $0.00123199
Min. $0.00108539
Max. $0.00132166
|
$44.35K 39.71M CLIFFORD | - |
|
||
| 5133 |
Netswap
5133
NETT
|
$0.025381 | -0.39% | -1.06% | -28.57% |
30j
-40.54%
60j
-36.89%
90j
-41.95%
|
Ouv. $0.025634
Min. $0.025381
Max. $0.025654
|
$44.14K 1.74M NETT | - |
|
||
| 5134 |
PEPO
5134
PEPO
|
$0.002839 | - | -7.44% | -10.39% |
30j
-53.1%
60j
-12.23%
90j
-37.11%
|
Ouv. $0.00270239
Min. $0.00243971
Max. $0.00308126
|
$43.96K 15.48M PEPO | - |
|
||
| 5135 |
LAKE
5135
LAK3
|
$0.219096 | -0.21% | 0.21% | 3.24% |
30j
-7.02%
60j
-11.22%
90j
-12.74%
|
Ouv. $0.218372
Min. $0.206266
Max. $0.220135
|
$43.78K 199.82K LAK3 | - |
|
||
| 5136 |
marumaruNFT
5136
MARU
|
$0.000271 | 0.74% | -3.59% | 3.43% |
30j
10.17%
60j
-66.29%
90j
-78.71%
|
Ouv. $0.00028024
Min. $0.00026912
Max. $0.00028228
|
$43.02K 158.69M MARU | - |
|
||
| 5137 |
VaporWallet
5137
VPR
|
$0.000397 | 0.22% | -1.01% | -8.43% |
30j
-3.82%
60j
-17.21%
90j
-20.02%
|
Ouv. $0.00040023
Min. $0.0003958
Max. $0.00040164
|
$42.76K 107.68M VPR | - |
|
||
| 5138 |
RoOLZ
5138
GODL
|
$0.000296 | 0.09% | 1.84% | -24.09% |
30j
-18.05%
60j
26.06%
90j
17.78%
|
Ouv. $0.0002942
Min. $0.0002613
Max. $0.00031227
|
$42.76K 144.51M GODL | - |
|
||
| 5139 |
usdx.money
5139
USDX
|
$0.9989 | -0.09% | 0.02% | -0.1% |
30j
-0.15%
60j
0.05%
90j
0.07%
|
Ouv. $0.9993
Min. $0.9973
Max. $1.0001
|
$42.59K 42.64K USDX | - |
|
||
| 5140 |
Sonorus
5140
SNS
|
$0.000899 | -2.13% | 11.74% | -2.88% |
30j
-22.43%
60j
-31.25%
90j
-39.79%
|
Ouv. $0.00127732
Min. $0.0005607
Max. $0.00275104
|
$42.37K 47.15M SNS | - |
|
||
| 5141 |
Vader Protocol
5141
VADER
|
$0.008618 | 0.2% | 8.69% | -21.87% |
30j
-7.09%
60j
-54.58%
90j
-66.05%
|
Ouv. $0.00815906
Min. $0.00782816
Max. $0.00919008
|
$41.95K 4.87M VADER | - |
|
||
| 5142 |
edeXa Service Token
5142
EDX
|
$0.010709 | 0.25% | -4.98% | -25.77% |
30j
-47.8%
60j
-53.54%
90j
-64.55%
|
Ouv. $0.011272
Min. $0.010624
Max. $0.011362
|
$41.85K 3.91M EDX | - |
|
||
| 5143 |
Matrix Layer Protocol
5143
MLP
|
$0.001080 | -0.02% | -0.21% | -12.75% |
30j
-41.26%
60j
-60.81%
90j
-69.02%
|
Ouv. $0.00108485
Min. $0.00107994
Max. $0.00108485
|
$41.80K 38.70M MLP | - |
|
||
| 5144 |
Pepper
5144
PEPPER
|
$0.003062 | -0.16% | -2.27% | -29.14% |
30j
-69.9%
60j
-68.53%
90j
-59.24%
|
Ouv. $0.00312251
Min. $0.00291919
Max. $0.00313535
|
$41.75K 13.63M PEPPER | - |
|
||
| 5145 |
Mint Blockchain
5145
MINT
|
$0.002135 | -0.27% | -18.68% | -5.85% |
30j
19.62%
60j
-64.32%
90j
-71.32%
|
Ouv. $0.0027079
Min. $0.00213462
Max. $0.00273631
|
$41.69K 19.53M MINT | - |
|
||
| 5146 |
Lifeform Token
5146
LFT
|
$0.006267 | - | 1.06% | 0.2% |
30j
2.69%
60j
-15.57%
90j
-31.5%
|
Ouv. $0.00620177
Min. $0.00620084
Max. $0.00630072
|
$41.66K 6.65M LFT | - |
|
||
| 5147 |
Yes Chad
5147
YES
|
$0.000077 | -1.28% | -1.32% | -1.28% |
30j
40.01%
60j
6.92%
90j
50.95%
|
Ouv. $0.00007807
Min. $0.00007703
Max. $0.00008508
|
$41.65K 540.60M YES | - |
|
||
| 5148 |
DOGEN
5148
DOGEN
|
$0.000102 | 0.1% | -1.28% | -6.57% |
30j
-18.58%
60j
-8.86%
90j
-28.72%
|
Ouv. $0.00010398
Min. $0.00009882
Max. $0.00010398
|
$41.56K 407.92M DOGEN | - |
|
||
| 5149 |
WebMind Network
5149
WMN
|
$0.000077 | -0.62% | -1.92% | 0.77% |
30j
1.47%
60j
7.9%
90j
121.31%
|
Ouv. $0.00007681
Min. $0.00007661
Max. $0.00007814
|
$41.14K 536.99M WMN | - |
|
||
| 5150 |
OMNIA Protocol
5150
OMNIA
|
$0.006594 | 0.36% | -4.44% | 4.24% |
30j
-12.96%
60j
-42.04%
90j
-36.93%
|
Ouv. $0.00668542
Min. $0.00648857
Max. $0.00724848
|
$40.99K 6.22M OMNIA | - |
|
33.421 Devises surveillées - Page
103 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.