Cap Marché $4.36T
-0.04%
Volume 24h $276.98B
-21.25%
BTC % 52.9%
0%
ETH % 12.91%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
HarvestAI
4751
BTH
|
$0.309495 | $0.849128 | 11-07-2025 |
65
|
-63.55% | 174.36% |
|
||
| 4752 |
Waterfall
4752
WATER
|
$0.000181 | $0.010084 | 26-07-2024 |
415
|
-98.21% | 5,479.81% |
|
||
| 4753 |
usdx.money
4753
USDX
|
$1.0001 | $1.0038 | 30-06-2025 |
76
|
-0.37% | 0.37% |
|
||
| 4754 |
BORGY
4754
BORGY
|
$0.000081 | $0.000170 | 20-02-2025 |
206
|
-52.38% | 109.98% |
|
||
| 4755 |
ITC
4755
ITC
|
$0.002902 | $0.007872 | 29-08-2024 |
381
|
-63.14% | 171.30% |
|
||
| 4756 |
SatoshiVM
4756
SAVM
|
$0.158404 | $14.01 | 19-01-2024 |
604
|
-98.87% | 8,746.81% |
|
||
| 4757 |
Alien Base
4757
ALB
|
$0.066340 | $1.0407 | 21-07-2024 |
420
|
-93.63% | 1,468.71% |
|
||
| 4758 |
Vera Defi
4758
VERA
|
$0.000135 | $0.671837 | 12-11-2021 |
1402
|
-99.98% | 497,354.36% |
|
||
| 4759 |
Riser
4759
RIS
|
$0.017278 | $0.334234 | 12-07-2024 |
429
|
-94.83% | 1,834.40% |
|
||
| 4760 |
Immortal Token
4760
IMT
|
$0.004754 | $0.012232 | 08-06-2025 |
98
|
-61.14% | 157.31% |
|
||
| 4761 |
Nostra
4761
NSTR
|
$0.017452 | $0.213060 | 13-06-2024 |
458
|
-91.81% | 1,120.84% |
|
||
| 4762 |
LANDWOLF
4762
WOLF
|
$0.00000186 | $0.000082 | 14-03-2024 |
549
|
-97.74% | 4,323.98% |
|
||
| 4763 |
edeXa Service Token
4763
EDX
|
$0.020576 | $0.095977 | 30-11-2024 |
288
|
-78.56% | 366.44% |
|
||
| 4764 |
KONAN of Kaspa
4764
KONAN
|
$0.00000398 | $0.00000539 | 14-08-2025 |
31
|
-26.05% | 35.22% |
|
||
| 4765 |
Retik Finance
4765
RETIK
|
$0.000707 | $2.44 | 22-05-2024 |
480
|
-99.97% | 344,576.61% |
|
||
| 4766 |
Fusaka
4766
FUSAKA
|
$0.00000339 | $0.00000790 | 28-08-2025 |
17
|
-57.07% | 132.96% |
|
||
| 4767 |
Pig Finance
4767
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1587
|
-99.60% | 24,945.45% |
|
||
| 4768 |
Metal Blockchain
4768
METAL
|
$0.393419 | $1.65 | 12-09-2022 |
1098
|
-76.10% | 318.49% |
|
||
| 4769 |
lmeow
4769
LMEOW
|
$0.010447 | $0.093697 | 14-11-2024 |
304
|
-88.85% | 796.84% |
|
||
| 4770 |
FIGHT
4770
FIGHT
|
$0.000494 | $0.050490 | 19-01-2025 |
238
|
-99.02% | 10,119.97% |
|
||
| 4771 |
Duck AI
4771
DUCKAI
|
$0.000411 | $0.024193 | 15-01-2025 |
242
|
-98.30% | 5,789.91% |
|
||
| 4772 |
BoxBet
4772
BXBT
|
$0.019351 | $0.267395 | 22-04-2024 |
510
|
-92.76% | 1,281.83% |
|
||
| 4773 |
Regent of the North Winds
4773
REGENT
|
$0.000391 | $0.032077 | 27-01-2025 |
230
|
-98.78% | 8,094.45% |
|
||
| 4774 |
Tap Protocol
4774
TAP
|
$0.372194 | $7.98 | 14-11-2024 |
304
|
-95.33% | 2,043.60% |
|
||
| 4775 |
Satoshi AI agent by Virtuals
4775
SAINT
|
$0.000516 | $0.041449 | 30-11-2024 |
288
|
-98.76% | 7,934.77% |
|
||
| 4776 |
Truebit
4776
TRU
|
$0.239659 | $1.1978 | 10-05-2021 |
1588
|
-79.99% | 399.78% |
|
||
| 4777 |
BITmarkets Token
4777
BTMT
|
$0.055520 | $0.115738 | 12-11-2024 |
306
|
-52.03% | 108.46% |
|
||
| 4778 |
AI Nexus
4778
A1X
|
$0.001316 | $0.015956 | 12-12-2024 |
276
|
-91.76% | 1,112.90% |
|
||
| 4779 |
Sora
4779
SORA
|
$0.000077 | $0.022981 | 18-02-2024 |
574
|
-99.66% | 29,563.54% |
|
||
| 4780 |
Tell A Tale
4780
TAT
|
$0.001791 | $0.006122 | 24-03-2025 |
174
|
-70.74% | 241.76% |
|
||
| 4781 |
Brainedge
4781
LEARN
|
$0.017327 | $0.051048 | 09-06-2025 |
97
|
-66.06% | 194.61% |
|
||
| 4782 |
Klever Finance
4782
KFI
|
$0.939960 | $206.51 | 29-07-2022 |
1143
|
-99.54% | 21,870.54% |
|
||
| 4783 |
Ink Finance
4783
QUILL
|
$0.003738 | $1.1757 | 03-12-2024 |
285
|
-99.68% | 31,347.91% |
|
||
| 4784 |
Summit
4784
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
271
|
-96.28% | 2,587.89% |
|
||
| 4785 |
CANTO
4785
CANTO
|
$0.006224 | $0.766521 | 07-02-2023 |
950
|
-99.19% | 12,215.57% |
|
||
| 4786 |
Kiwi Swap
4786
KIWI
|
$0.003769 | $0.016355 | 24-08-2025 |
21
|
-76.95% | 333.92% |
|
||
| 4787 |
FIGHT TO MAGA
4787
FIGHT
|
$0.000529 | $0.070487 | 17-07-2024 |
424
|
-99.25% | 13,234.30% |
|
||
| 4788 |
Content Bitcoin
4788
CTB
|
$286.22 | $288.98 | 12-09-2025 |
2
|
-0.95% | 0.96% |
|
||
| 4789 |
X2Y2
4789
X2Y2
|
$0.002251 | $4.17 | 17-02-2022 |
1305
|
-99.95% | 184,991.06% |
|
||
| 4790 |
UAHg
4790
UAHG
|
$0.024057 | $0.027538 | 06-06-2024 |
465
|
-12.64% | 14.47% |
|
||
| 4791 |
ZEDXION
4791
USDZ
|
$0.9980 | $4.22 | 11-03-2023 |
918
|
-76.37% | 323.28% |
|
||
| 4792 |
Open Exchange Token
4792
OX
|
$0.000126 | $0.081143 | 09-08-2023 |
767
|
-99.85% | 64,531.03% |
|
||
| 4793 |
Mountain Protocol
4793
USDM
|
$0.9993 | $1.1001 | 08-04-2024 |
524
|
-9.16% | 10.08% |
|
||
| 4794 |
DAYSTARTER
4794
DST
|
$0.125942 | $9.00 | 03-04-2023 |
895
|
-98.60% | 7,046.71% |
|
||
| 4795 |
SophiaVerse
4795
SOPH
|
$0.003657 | $0.260937 | 29-07-2023 |
778
|
-98.60% | 7,036.14% |
|
||
| 4796 |
Harambe AI
4796
HARAMBEAI
|
$0.007563 | $1.2135 | 16-07-2024 |
425
|
-99.38% | 15,944.02% |
|
||
| 4797 |
Ents
4797
ENTS
|
$0.000194 | $0.007771 | 25-03-2024 |
538
|
-97.50% | 3,897.66% |
|
||
| 4798 |
0xy
4798
0XY
|
$0.053782 | $0.057478 | 12-09-2025 |
2
|
-6.43% | 6.87% |
|
||
| 4799 |
Amnis Finance
4799
AMI
|
$0.053858 | $0.136902 | 25-06-2025 |
81
|
-60.66% | 154.19% |
|
||
| 4800 |
WALL STREET BABY
4800
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
867
|
-99.24% | 13,112.82% |
|
33.137 Devises surveillées - Page 96 of 663