Cap Marché $4.08T -1.03%
Volume 24h $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Monnaies 33.552 +15
Échanges 885
Dernière mise à jour 31 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4751
BitStable
BitStable
4751
BSSB
$0.029605 $8.81 19-12-2023
680
-99.66% 29,654.75%
4752
TonCapy
TonCapy
4752
TCAPY
$0.000195 $0.004015 05-03-2025
238
-95.15% 1,962.90%
4753
ONI Token
ONI Token
4753
ONI
$0.026024 $0.599417 05-03-2024
603
-95.66% 2,203.30%
4754
Libertum
Libertum
4754
LBM
$0.010971 $0.154076 21-04-2024
556
-92.88% 1,304.43%
4755 $12.62 $21.94 18-07-2025
103
-42.47% 73.82%
4756
MEME
MEME
4756
MEME
$0.001592 $143.05 11-05-2023
902
-100.00% 8,984,084.70%
4757
Animus
Animus
4757
ANIMUS
$0.001162 $0.005134 10-10-2025
19
-77.36% 341.79%
4758
Pop Social
Pop Social
4758
PPT
$0.027037 $0.489626 17-03-2024
591
-94.48% 1,710.96%
4759
Lyvely
Lyvely
4759
LVLY
$0.021454 $0.324424 20-11-2024
343
-93.39% 1,412.15%
4760 $0.056856 $1.2475 15-04-2024
562
-95.44% 2,094.15%
4761
UDAO
UDAO
4761
UDAO
$0.101639 $1.2999 30-07-2025
91
-92.18% 1,178.94%
4762
CANTO
CANTO
4762
CANTO
$0.003262 $0.766521 07-02-2023
995
-99.57% 23,397.76%
4763
Archway
Archway
4763
ARCH
$0.002720 $0.411096 25-02-2025
246
-99.34% 15,013.74%
4764
Hypurr Fun
Hypurr Fun
4764
HFUN
$32.39 $299.15 17-12-2024
316
-89.17% 823.59%
4765
TEH EPIK DUCK
TEH EPIK DUCK
4765
EPIK
$0.002688 $0.056962 16-04-2024
561
-95.28% 2,019.02%
4766
Simmi
Simmi
4766
SIMMI
$0.000025 $0.000279 07-01-2025
295
-90.98% 1,008.38%
4767
BONDX
BONDX
4767
BONDX
$0.002206 $2.04 27-02-2025
244
-99.89% 92,349.84%
4768
OrdinalsBot
OrdinalsBot
4768
TRIO
$0.058430 $5.20 17-12-2024
316
-98.88% 8,805.04%
4769
LAKE
LAKE
4769
LAK3
$0.192663 $1.87 25-01-2025
277
-89.70% 871.25%
4770
Nova finance
Nova finance
4770
NOVA
$0.000041 $3.82 20-01-2022
1378
-100.00% 9,327,372.65%
4771 $0.006204 $61.37 03-12-2021
1426
-99.99% 989,117.38%
4772
Spore.fun
Spore.fun
4772
SPORE
$0.000705 $0.056434 03-01-2025
299
-98.75% 7,901.96%
4773
MAGA Trump
MAGA Trump
4773
MAGATRUMP
$0.099827 $1.0235 26-01-2025
276
-90.25% 925.25%
4774
Budbo
Budbo
4774
BUBO
$0.036182 $0.200090 07-01-2022
1391
-81.92% 453.01%
4775 $0.086981 $0.169590 31-03-2025
212
-48.71% 94.97%
4776 $0.00000052 $0.000062 15-05-2025
167
-99.17% 11,987.08%
4777
FIGHT TO MAGA
FIGHT TO MAGA
4777
FIGHT
$0.000438 $0.070487 17-07-2024
469
-99.38% 15,978.63%
4778
xx network
xx network
4778
XX
$0.016425 $0.770015 05-08-2022
1181
-97.87% 4,587.93%
4779
Ponder
Ponder
4779
PNDR
$0.001489 $0.070258 02-01-2025
300
-97.88% 4,618.10%
4780
GOATS
GOATS
4780
GOATS
$0.000052 $0.002283 06-12-2024
327
-97.74% 4,332.87%
4781
Minto
Minto
4781
BTCMT
$0.766859 $2.41 16-03-2022
1323
-68.23% 214.72%
4782 $0.230032 $5.00 20-01-2024
648
-95.40% 2,074.73%
4783
Abster
Abster
4783
ABSTER
$0.007705 $0.031604 18-09-2025
41
-75.62% 310.20%
4784
Tipcoin
Tipcoin
4784
TIP
$0.000019 $0.001169 17-10-2023
743
-98.38% 6,061.55%
4785 $0.003004 $0.126193 22-04-2022
1286
-97.62% 4,100.23%
4786
HoldCoin
HoldCoin
4786
HOLD
$0.000011 $0.004218 26-01-2025
276
-99.73% 37,053.78%
4787
eMetals
eMetals
4787
MTLS
$0.048047 $0.152337 08-01-2025
294
-68.46% 217.05%
4788
Memdex100
Memdex100
4788
MEMDEX
$0.001988 $0.083332 07-02-2025
264
-97.61% 4,091.90%
4789
Atoshi
Atoshi
4789
ATOS
$0.074411 $0.701660 24-04-2025
188
-89.40% 842.95%
4790
NuLink
NuLink
4790
NLK
$0.000686 $0.069349 04-06-2024
512
-99.01% 10,014.02%
4791
MetaDAO
MetaDAO
4791
META
$8,075.78 $10,498.85 14-10-2025
15
-23.08% 30.00%
4792
RoboStack
RoboStack
4792
ROBOT
$0.004592 $0.008363 14-09-2025
45
-45.09% 82.12%
4793
Tema
Tema
4793
TEMA
$0.000136 $0.058362 26-12-2024
307
-99.77% 42,671.34%
4794
EurocoinToken
EurocoinToken
4794
ECTE
$0.093139 $1.0406 28-09-2021
1492
-91.05% 1,017.30%
4795
Luminous
Luminous
4795
LUM
$1.1963 $71.31 18-11-2024
345
-98.32% 5,861.32%
4796
Project MIRAI
Project MIRAI
4796
MIRAI
$0.002672 $0.031103 22-05-2025
160
-91.41% 1,063.98%
4797
Ness LAB
Ness LAB
4797
NESS
$0.042016 $0.914616 07-03-2024
601
-95.41% 2,076.81%
4798
OrbitEdge
OrbitEdge
4798
ORBD
$0.208768 $0.467181 28-09-2025
31
-55.31% 123.78%
4799
Riser
Riser
4799
RIS
$0.015982 $0.334234 12-07-2024
474
-95.22% 1,991.30%
4800
Utopia USD
Utopia USD
4800
UUSD
$0.950106 $1.0574 20-04-2025
192
-10.14% 11.29%
33.552 Devises surveillées - Page 96 of 672