Cap Marché $2.60T -0.99%
Volume 24h $186.57B -21.85%
BTC % 54.56% 0.38%
ETH % 10.1% -1.68%
Monnaies 34.474 +7
Échanges 885
Dernière mise à jour 22 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4751
BTCASH
BTCASH
4751
BTMETA
$0.000200 $0.001090 31-07-2025
252
-81.66% 445.29%
4752
Shih Tzu
Shih Tzu
4752
SHIH
$0.000244 $0.000973 22-10-2025
169
-74.93% 298.87%
4753
MAGA Trump
MAGA Trump
4753
MAGATRUMP
$0.037182 $1.0235 26-01-2025
438
-96.37% 2,652.62%
4754 $0.004255 $0.043099 26-12-2024
469
-90.13% 913.00%
4755
OtterHome
OtterHome
4755
HOME
$0.019061 $0.584503 28-07-2025
255
-96.74% 2,966.53%
4756 $0.383767 $3.85 25-10-2023
897
-90.03% 902.65%
4757
SWAP315
SWAP315
4757
S315
$0.342925 $0.734846 22-06-2024
656
-53.33% 114.29%
4758
EarthByt
EarthByt
4758
EBYT
$0.0000000010 $0.000010 05-05-2023
1070
-99.99% 1,000,659.45%
4759 $0.9933 $0.9966 06-03-2026
34
-0.33% 0.33%
4760 $0.007583 $0.383165 22-10-2021
1630
-98.02% 4,952.95%
4761
KLIPAI
KLIPAI
4761
KLIP
$0.004334 $0.020062 31-10-2025
160
-78.40% 362.86%
4762
MetaniaGames v2
MetaniaGames v2
4762
METANIA
$0.019448 $0.051797 11-07-2025
272
-62.45% 166.34%
4763 $0.001145 $0.005870 22-02-2026
46
-80.50% 412.91%
4764
Salute
Salute
4764
SLT
$0.000015 $0.004452 22-09-2025
199
-99.65% 28,868.29%
4765
Layer One X
Layer One X
4765
L1X
$8.50 $167.52 25-01-2025
439
-94.93% 1,870.89%
4766
Rubix
Rubix
4766
RBT
$127.19 $1,000.51 13-09-2024
573
-87.29% 686.60%
4767
Syncvault
Syncvault
4767
SVTS
$0.154811 $0.393714 12-02-2025
421
-60.68% 154.32%
4768
Tradehub
Tradehub
4768
TRHUB
$0.034917 $0.265474 21-07-2024
627
-86.85% 660.31%
4769 $0.003431 $0.338296 07-03-2026
33
-98.99% 9,760.47%
4770
Giggles
Giggles
4770
GIGGLES
$0.000057 $0.007466 14-05-2025
330
-99.24% 13,102.53%
4771
DiemLibre
DiemLibre
4771
DLB
$0.000092 $0.003024 26-01-2022
1534
-96.94% 3,170.09%
4772 $6.01 $6.07 08-04-2026
1
-0.88% 0.89%
4773
OXYLON
OXYLON
4773
OXL
$1.0371 $5.04 23-08-2025
229
-79.43% 386.07%
4774
Honey
Honey
4774
HONEY
$1.0002 $1.0478 30-08-2025
222
-4.55% 4.76%
4775
VPay
VPay
4775
VPAY
$0.000931 $0.024148 29-10-2025
162
-96.15% 2,494.08%
4776
OnTact
OnTact
4776
ONTACT
$0.026075 $0.068723 04-04-2025
370
-62.06% 163.56%
4777
Bitcoin Bull
Bitcoin Bull
4777
BTCBULL
$0.000216 $0.005269 09-07-2025
274
-95.90% 2,341.53%
4778
LoveBit
LoveBit
4778
LB
$0.00000021 $0.000019 29-06-2024
649
-98.92% 9,202.09%
4779
Sunrise
Sunrise
4779
RISE
$0.001632 $0.031625 29-08-2025
223
-94.84% 1,837.32%
4780
Giko Cat
Giko Cat
4780
GIKO
$0.038732 $6.79 07-10-2024
549
-99.43% 17,421.88%
4781
Simmi
Simmi
4781
SIMMI
$0.00000594 $0.000279 07-01-2025
457
-97.87% 4,599.02%
4782
Aurix
Aurix
4782
AURIX
$0.302346 $2.40 07-08-2022
1341
-87.38% 692.58%
4783 $0.105704 $0.605581 05-11-2025
155
-82.55% 472.90%
4784
OrdinalsBot
OrdinalsBot
4784
TRIO
$0.023128 $5.20 17-12-2024
478
-99.56% 22,397.88%
4785
Ness LAB
Ness LAB
4785
NESS
$0.005670 $0.914616 07-03-2024
763
-99.38% 16,030.45%
4786
Ratio1
Ratio1
4786
R1
$0.506919 $3.97 12-08-2025
240
-87.23% 682.87%
4787 $0.001181 $0.075149 20-06-2025
293
-98.43% 6,265.47%
4788
Sixpack Miner
Sixpack Miner
4788
SIXP
$0.025071 $0.301087 13-02-2025
420
-91.67% 1,100.95%
4789
Edom
Edom
4789
EDOM
$0.000590 $1.71 11-12-2025
119
-99.97% 289,148.12%
4790
AION 5100
AION 5100
4790
AION
$0.012604 $39,599.65 16-01-2025
448
-100.00% 314,184,622.55%
4791
Catana
Catana
4791
CATANA
$0.000152 $0.073558 27-11-2024
498
-99.79% 48,196.86%
4792 $0.481240 $5.03 18-03-2025
387
-90.42% 944.20%
4793
BlackRock
BlackRock
4793
IBIT
$0.001123 $0.164928 23-08-2025
229
-99.32% 14,580.57%
4794
Base God
Base God
4794
TYBG
$0.00000980 $0.000681 05-03-2024
765
-98.56% 6,851.10%
4795
Lester
Lester
4795
LESTER
$0.000179 $0.025126 09-12-2024
486
-99.29% 13,952.38%
4796
Philcoin
Philcoin
4796
PHL
$0.018730 $0.933057 10-04-2022
1460
-97.99% 4,881.63%
4797
NYC Token
NYC Token
4797
$NYC
$0.086403 $0.141170 14-01-2026
85
-38.80% 63.39%
4798
Pippkin The Horse
Pippkin The Horse
4798
PIPPKIN
$0.000028 $0.004541 27-02-2026
41
-99.38% 16,088.71%
4799 $0.001134 $0.008766 13-10-2025
178
-87.06% 672.90%
4800
Spore.fun
Spore.fun
4800
SPORE
$0.000128 $0.056434 03-01-2025
461
-99.77% 43,988.23%
34.474 Devises surveillées - Page 96 of 690