Cap Marché $4.52T
-0.54%
Volume 24h $419.59B
27.31%
BTC % 54.11%
-0.73%
ETH % 12.34%
1.45%
Monnaies
33.351
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
ETH 2x Flexible Leverage Index
4751
ETH2X-FLI
|
$21.84 | $1,708.87 | 16-11-2021 |
1421
|
-98.72% | 7,725.00% |
|
||
| 4752 |
Qubitcoin (superquantum.ioqubitcoin)
4752
QTC
|
$2.27 | $7.47 | 08-08-2025 |
60
|
-69.64% | 229.33% |
|
||
| 4753 |
Andy
4753
ANDY
|
$0.004002 | $0.045060 | 05-06-2024 |
489
|
-91.12% | 1,025.90% |
|
||
| 4754 |
CANTO
4754
CANTO
|
$0.005419 | $0.766521 | 07-02-2023 |
973
|
-99.29% | 14,044.97% |
|
||
| 4755 |
Sanko GameCorp
4755
DMT
|
$5.31 | $181.90 | 16-06-2024 |
478
|
-97.08% | 3,327.83% |
|
||
| 4756 |
QuStream
4756
QST
|
$0.012746 | $0.026823 | 04-09-2025 |
33
|
-52.48% | 110.44% |
|
||
| 4757 |
dKloud
4757
DKT
|
$0.006563 | $0.007014 | 15-09-2025 |
22
|
-6.43% | 6.87% |
|
||
| 4758 |
Capybara Nation
4758
BARA
|
$0.00000078 | $0.000022 | 23-11-2024 |
318
|
-96.47% | 2,733.34% |
|
||
| 4759 |
BabyBoomToken
4759
BABYBOOMTOKE1
|
$0.120236 | $0.591772 | 09-07-2025 |
90
|
-79.68% | 392.17% |
|
||
| 4760 |
PiP (Hyperliquid)
4760
PIP
|
$12.07 | $79.21 | 17-12-2024 |
294
|
-84.76% | 556.37% |
|
||
| 4761 |
ORBITX
4761
RTX
|
$0.771703 | $3.50 | 31-08-2025 |
37
|
-77.95% | 353.43% |
|
||
| 4762 |
Budbo
4762
BUBO
|
$0.024202 | $0.200090 | 07-01-2022 |
1369
|
-87.90% | 726.74% |
|
||
| 4763 |
FIGHT TO MAGA
4763
FIGHT
|
$0.000474 | $0.070487 | 17-07-2024 |
447
|
-99.33% | 14,771.14% |
|
||
| 4764 |
NuLink
4764
NLK
|
$0.000983 | $0.069349 | 04-06-2024 |
490
|
-98.58% | 6,955.25% |
|
||
| 4765 |
XENO Governance
4765
GXE
|
$0.001757 | $0.227426 | 09-02-2023 |
971
|
-99.23% | 12,846.82% |
|
||
| 4766 |
Candle TV
4766
CANDLE
|
$0.001891 | $0.004567 | 29-05-2025 |
131
|
-58.60% | 141.54% |
|
||
| 4767 |
Thetanuts Finance
4767
NUTS
|
$0.001597 | $0.010550 | 19-11-2024 |
322
|
-84.86% | 560.67% |
|
||
| 4768 |
Day By Day
4768
DBD
|
$0.003052 | $1,279.54 | 19-01-2022 |
1357
|
-100.00% | 41,929,214.16% |
|
||
| 4769 |
Kibho Coin / Charix
4769
KBC
|
$0.040950 | $1.65 | 01-10-2025 |
6
|
-97.51% | 3,919.33% |
|
||
| 4770 |
Probinex
4770
PBX
|
$0.018670 | $0.253961 | 31-10-2023 |
707
|
-92.65% | 1,260.28% |
|
||
| 4771 |
BITmarkets Token
4771
BTMT
|
$0.050328 | $0.115738 | 12-11-2024 |
329
|
-56.52% | 129.97% |
|
||
| 4772 |
Divergence
4772
DIVER
|
$0.011113 | $0.456485 | 18-10-2021 |
1450
|
-97.57% | 4,007.71% |
|
||
| 4773 |
AsetQu
4773
ASETQU
|
$6.01 | $6.02 | 13-09-2025 |
24
|
-0.17% | 0.17% |
|
||
| 4774 |
Causecoin
4774
CAUSE
|
$0.145130 | $0.178164 | 17-06-2025 |
112
|
-18.54% | 22.76% |
|
||
| 4775 |
Hacash
4775
HAC
|
$0.471339 | $0.800886 | 22-08-2025 |
46
|
-41.15% | 69.92% |
|
||
| 4776 |
Bird Dog
4776
BIRDDOG
|
$0.00000345 | $0.000049 | 10-06-2024 |
484
|
-92.99% | 1,326.96% |
|
||
| 4777 |
Arowana Token
4777
ARW
|
$0.031060 | $6.98 | 27-11-2021 |
1410
|
-99.56% | 22,379.48% |
|
||
| 4778 |
Catana
4778
CATANA
|
$0.000313 | $0.073558 | 27-11-2024 |
314
|
-99.57% | 23,419.54% |
|
||
| 4779 |
Revuto
4779
REVU
|
$0.003787 | $0.296927 | 10-01-2022 |
1366
|
-98.72% | 7,741.31% |
|
||
| 4780 |
Tari
4780
WXTM
|
$0.003665 | $0.007428 | 04-08-2025 |
64
|
-50.66% | 102.68% |
|
||
| 4781 |
Ordify
4781
ORFY
|
$0.007800 | $0.732509 | 22-04-2024 |
533
|
-98.94% | 9,290.86% |
|
||
| 4782 |
BovineVerse Token
4782
BVT
|
$0.527956 | $7.21 | 24-08-2025 |
44
|
-92.68% | 1,266.16% |
|
||
| 4783 |
rats (Ethereum)
4783
RATS
|
$37,574.35 | $19,225.93 | 02-10-2025 |
5
|
95.44% | - |
|
||
| 4784 |
edeXa Service Token
4784
EDX
|
$0.014202 | $0.095977 | 30-11-2024 |
311
|
-85.20% | 575.79% |
|
||
| 4785 |
ITC
4785
ITC
|
$0.002990 | $0.007872 | 29-08-2024 |
404
|
-62.02% | 163.28% |
|
||
| 4786 |
SophiaVerse
4786
SOPH
|
$0.003504 | $0.260937 | 29-07-2023 |
801
|
-98.66% | 7,346.91% |
|
||
| 4787 |
Landwolf
4787
WOLF
|
$0.000016 | $0.000429 | 27-04-2024 |
528
|
-96.38% | 2,660.76% |
|
||
| 4788 |
Regent of the North Winds
4788
REGENT
|
$0.000346 | $0.032077 | 27-01-2025 |
253
|
-98.92% | 9,168.18% |
|
||
| 4789 |
METAHUB FINANCE
4789
MEN
|
$0.001593 | $0.254810 | 10-09-2024 |
392
|
-99.37% | 15,899.82% |
|
||
| 4790 |
Lair Finance
4790
LAIR
|
$0.004484 | $0.042823 | 11-06-2025 |
118
|
-89.53% | 855.04% |
|
||
| 4791 |
Spore.fun
4791
SPORE
|
$0.000627 | $0.056434 | 03-01-2025 |
277
|
-98.89% | 8,907.34% |
|
||
| 4792 |
Timeless
4792
TIMELESS
|
$0.000081 | $0.000675 | 27-09-2025 |
10
|
-88.03% | 735.76% |
|
||
| 4793 |
Advanced Mortgage & Reserve
4793
AMR
|
$0.015085 | $0.653322 | 11-06-2025 |
118
|
-97.69% | 4,230.80% |
|
||
| 4794 |
Carbon Capture
4794
CCO2
|
$12.08 | $16.35 | 29-01-2025 |
251
|
-26.15% | 35.41% |
|
||
| 4795 |
Dreamcoins
4795
DREAM
|
$0.000130 | $0.015171 | 28-11-2024 |
313
|
-99.14% | 11,561.32% |
|
||
| 4796 |
OMNIA Protocol
4796
OMNIA
|
$0.006217 | $1.80 | 15-10-2024 |
357
|
-99.65% | 28,790.84% |
|
||
| 4797 |
GOGGLES
4797
GOGLZ
|
$0.088494 | $0.620371 | 21-02-2025 |
228
|
-85.74% | 601.03% |
|
||
| 4798 |
Wrapped DucatusX
4798
DUCX
|
$0.007311 | $0.383165 | 22-10-2021 |
1446
|
-98.09% | 5,140.81% |
|
||
| 4799 |
Aquarius
4799
AQUA
|
$0.000901 | $0.005455 | 10-11-2021 |
1427
|
-83.48% | 505.15% |
|
||
| 4800 |
Pig Finance
4800
PIG
|
$0.00000003 | $0.00000551 | 11-05-2021 |
1610
|
-99.46% | 18,266.67% |
|
33.351 Devises surveillées - Page 96 of 668