Cap Marché $2.60T
-0.99%
Volume 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
BTCASH
4751
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
252
|
-81.66% | 445.29% |
|
||
| 4752 |
Shih Tzu
4752
SHIH
|
$0.000244 | $0.000973 | 22-10-2025 |
169
|
-74.93% | 298.87% |
|
||
| 4753 |
MAGA Trump
4753
MAGATRUMP
|
$0.037182 | $1.0235 | 26-01-2025 |
438
|
-96.37% | 2,652.62% |
|
||
| 4754 |
Legend of Arcadia
4754
ARCA
|
$0.004255 | $0.043099 | 26-12-2024 |
469
|
-90.13% | 913.00% |
|
||
| 4755 |
OtterHome
4755
HOME
|
$0.019061 | $0.584503 | 28-07-2025 |
255
|
-96.74% | 2,966.53% |
|
||
| 4756 |
Egg N Partners
4756
EGGT
|
$0.383767 | $3.85 | 25-10-2023 |
897
|
-90.03% | 902.65% |
|
||
| 4757 |
SWAP315
4757
S315
|
$0.342925 | $0.734846 | 22-06-2024 |
656
|
-53.33% | 114.29% |
|
||
| 4758 |
EarthByt
4758
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1070
|
-99.99% | 1,000,659.45% |
|
||
| 4759 |
Precious Metals USD
4759
PMUSD
|
$0.9933 | $0.9966 | 06-03-2026 |
34
|
-0.33% | 0.33% |
|
||
| 4760 |
Wrapped DucatusX
4760
DUCX
|
$0.007583 | $0.383165 | 22-10-2021 |
1630
|
-98.02% | 4,952.95% |
|
||
| 4761 |
KLIPAI
4761
KLIP
|
$0.004334 | $0.020062 | 31-10-2025 |
160
|
-78.40% | 362.86% |
|
||
| 4762 |
MetaniaGames v2
4762
METANIA
|
$0.019448 | $0.051797 | 11-07-2025 |
272
|
-62.45% | 166.34% |
|
||
| 4763 |
Three Kingdoms
4763
3KDS
|
$0.001145 | $0.005870 | 22-02-2026 |
46
|
-80.50% | 412.91% |
|
||
| 4764 |
Salute
4764
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
199
|
-99.65% | 28,868.29% |
|
||
| 4765 |
Layer One X
4765
L1X
|
$8.50 | $167.52 | 25-01-2025 |
439
|
-94.93% | 1,870.89% |
|
||
| 4766 |
Rubix
4766
RBT
|
$127.19 | $1,000.51 | 13-09-2024 |
573
|
-87.29% | 686.60% |
|
||
| 4767 |
Syncvault
4767
SVTS
|
$0.154811 | $0.393714 | 12-02-2025 |
421
|
-60.68% | 154.32% |
|
||
| 4768 |
Tradehub
4768
TRHUB
|
$0.034917 | $0.265474 | 21-07-2024 |
627
|
-86.85% | 660.31% |
|
||
| 4769 |
Immortal Token
4769
IMT
|
$0.003431 | $0.338296 | 07-03-2026 |
33
|
-98.99% | 9,760.47% |
|
||
| 4770 |
Giggles
4770
GIGGLES
|
$0.000057 | $0.007466 | 14-05-2025 |
330
|
-99.24% | 13,102.53% |
|
||
| 4771 |
DiemLibre
4771
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1534
|
-96.94% | 3,170.09% |
|
||
| 4772 |
Agilavetri Groups
4772
AVG
|
$6.01 | $6.07 | 08-04-2026 |
1
|
-0.88% | 0.89% |
|
||
| 4773 |
OXYLON
4773
OXL
|
$1.0371 | $5.04 | 23-08-2025 |
229
|
-79.43% | 386.07% |
|
||
| 4774 |
Honey
4774
HONEY
|
$1.0002 | $1.0478 | 30-08-2025 |
222
|
-4.55% | 4.76% |
|
||
| 4775 |
VPay
4775
VPAY
|
$0.000931 | $0.024148 | 29-10-2025 |
162
|
-96.15% | 2,494.08% |
|
||
| 4776 |
OnTact
4776
ONTACT
|
$0.026075 | $0.068723 | 04-04-2025 |
370
|
-62.06% | 163.56% |
|
||
| 4777 |
Bitcoin Bull
4777
BTCBULL
|
$0.000216 | $0.005269 | 09-07-2025 |
274
|
-95.90% | 2,341.53% |
|
||
| 4778 |
LoveBit
4778
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
649
|
-98.92% | 9,202.09% |
|
||
| 4779 |
Sunrise
4779
RISE
|
$0.001632 | $0.031625 | 29-08-2025 |
223
|
-94.84% | 1,837.32% |
|
||
| 4780 |
Giko Cat
4780
GIKO
|
$0.038732 | $6.79 | 07-10-2024 |
549
|
-99.43% | 17,421.88% |
|
||
| 4781 |
Simmi
4781
SIMMI
|
$0.00000594 | $0.000279 | 07-01-2025 |
457
|
-97.87% | 4,599.02% |
|
||
| 4782 |
Aurix
4782
AURIX
|
$0.302346 | $2.40 | 07-08-2022 |
1341
|
-87.38% | 692.58% |
|
||
| 4783 |
Assets Alphabet
4783
ALPRO
|
$0.105704 | $0.605581 | 05-11-2025 |
155
|
-82.55% | 472.90% |
|
||
| 4784 |
OrdinalsBot
4784
TRIO
|
$0.023128 | $5.20 | 17-12-2024 |
478
|
-99.56% | 22,397.88% |
|
||
| 4785 |
Ness LAB
4785
NESS
|
$0.005670 | $0.914616 | 07-03-2024 |
763
|
-99.38% | 16,030.45% |
|
||
| 4786 |
Ratio1
4786
R1
|
$0.506919 | $3.97 | 12-08-2025 |
240
|
-87.23% | 682.87% |
|
||
| 4787 |
Rexas Finance
4787
RXS
|
$0.001181 | $0.075149 | 20-06-2025 |
293
|
-98.43% | 6,265.47% |
|
||
| 4788 |
Sixpack Miner
4788
SIXP
|
$0.025071 | $0.301087 | 13-02-2025 |
420
|
-91.67% | 1,100.95% |
|
||
| 4789 |
Edom
4789
EDOM
|
$0.000590 | $1.71 | 11-12-2025 |
119
|
-99.97% | 289,148.12% |
|
||
| 4790 |
AION 5100
4790
AION
|
$0.012604 | $39,599.65 | 16-01-2025 |
448
|
-100.00% | 314,184,622.55% |
|
||
| 4791 |
Catana
4791
CATANA
|
$0.000152 | $0.073558 | 27-11-2024 |
498
|
-99.79% | 48,196.86% |
|
||
| 4792 |
Liberland Blockchain
4792
LLD
|
$0.481240 | $5.03 | 18-03-2025 |
387
|
-90.42% | 944.20% |
|
||
| 4793 |
BlackRock
4793
IBIT
|
$0.001123 | $0.164928 | 23-08-2025 |
229
|
-99.32% | 14,580.57% |
|
||
| 4794 |
Base God
4794
TYBG
|
$0.00000980 | $0.000681 | 05-03-2024 |
765
|
-98.56% | 6,851.10% |
|
||
| 4795 |
Lester
4795
LESTER
|
$0.000179 | $0.025126 | 09-12-2024 |
486
|
-99.29% | 13,952.38% |
|
||
| 4796 |
Philcoin
4796
PHL
|
$0.018730 | $0.933057 | 10-04-2022 |
1460
|
-97.99% | 4,881.63% |
|
||
| 4797 |
NYC Token
4797
$NYC
|
$0.086403 | $0.141170 | 14-01-2026 |
85
|
-38.80% | 63.39% |
|
||
| 4798 |
Pippkin The Horse
4798
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
41
|
-99.38% | 16,088.71% |
|
||
| 4799 |
Five Pillars Token
4799
5PT
|
$0.001134 | $0.008766 | 13-10-2025 |
178
|
-87.06% | 672.90% |
|
||
| 4800 |
Spore.fun
4800
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
461
|
-99.77% | 43,988.23% |
|
34.474 Devises surveillées - Page 96 of 690