Cap Marché $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
31 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
BitStable
4751
BSSB
|
$0.029605 | $8.81 | 19-12-2023 |
680
|
-99.66% | 29,654.75% |
|
||
| 4752 |
TonCapy
4752
TCAPY
|
$0.000195 | $0.004015 | 05-03-2025 |
238
|
-95.15% | 1,962.90% |
|
||
| 4753 |
ONI Token
4753
ONI
|
$0.026024 | $0.599417 | 05-03-2024 |
603
|
-95.66% | 2,203.30% |
|
||
| 4754 |
Libertum
4754
LBM
|
$0.010971 | $0.154076 | 21-04-2024 |
556
|
-92.88% | 1,304.43% |
|
||
| 4755 |
Proprietary Trading Network
4755
SN8
|
$12.62 | $21.94 | 18-07-2025 |
103
|
-42.47% | 73.82% |
|
||
| 4756 |
MEME
4756
MEME
|
$0.001592 | $143.05 | 11-05-2023 |
902
|
-100.00% | 8,984,084.70% |
|
||
| 4757 |
Animus
4757
ANIMUS
|
$0.001162 | $0.005134 | 10-10-2025 |
19
|
-77.36% | 341.79% |
|
||
| 4758 |
Pop Social
4758
PPT
|
$0.027037 | $0.489626 | 17-03-2024 |
591
|
-94.48% | 1,710.96% |
|
||
| 4759 |
Lyvely
4759
LVLY
|
$0.021454 | $0.324424 | 20-11-2024 |
343
|
-93.39% | 1,412.15% |
|
||
| 4760 |
Resistance Dog
4760
REDO
|
$0.056856 | $1.2475 | 15-04-2024 |
562
|
-95.44% | 2,094.15% |
|
||
| 4761 |
UDAO
4761
UDAO
|
$0.101639 | $1.2999 | 30-07-2025 |
91
|
-92.18% | 1,178.94% |
|
||
| 4762 |
CANTO
4762
CANTO
|
$0.003262 | $0.766521 | 07-02-2023 |
995
|
-99.57% | 23,397.76% |
|
||
| 4763 |
Archway
4763
ARCH
|
$0.002720 | $0.411096 | 25-02-2025 |
246
|
-99.34% | 15,013.74% |
|
||
| 4764 |
Hypurr Fun
4764
HFUN
|
$32.39 | $299.15 | 17-12-2024 |
316
|
-89.17% | 823.59% |
|
||
| 4765 |
TEH EPIK DUCK
4765
EPIK
|
$0.002688 | $0.056962 | 16-04-2024 |
561
|
-95.28% | 2,019.02% |
|
||
| 4766 |
Simmi
4766
SIMMI
|
$0.000025 | $0.000279 | 07-01-2025 |
295
|
-90.98% | 1,008.38% |
|
||
| 4767 |
BONDX
4767
BONDX
|
$0.002206 | $2.04 | 27-02-2025 |
244
|
-99.89% | 92,349.84% |
|
||
| 4768 |
OrdinalsBot
4768
TRIO
|
$0.058430 | $5.20 | 17-12-2024 |
316
|
-98.88% | 8,805.04% |
|
||
| 4769 |
LAKE
4769
LAK3
|
$0.192663 | $1.87 | 25-01-2025 |
277
|
-89.70% | 871.25% |
|
||
| 4770 |
Nova finance
4770
NOVA
|
$0.000041 | $3.82 | 20-01-2022 |
1378
|
-100.00% | 9,327,372.65% |
|
||
| 4771 |
Operon Origins
4771
ORO
|
$0.006204 | $61.37 | 03-12-2021 |
1426
|
-99.99% | 989,117.38% |
|
||
| 4772 |
Spore.fun
4772
SPORE
|
$0.000705 | $0.056434 | 03-01-2025 |
299
|
-98.75% | 7,901.96% |
|
||
| 4773 |
MAGA Trump
4773
MAGATRUMP
|
$0.099827 | $1.0235 | 26-01-2025 |
276
|
-90.25% | 925.25% |
|
||
| 4774 |
Budbo
4774
BUBO
|
$0.036182 | $0.200090 | 07-01-2022 |
1391
|
-81.92% | 453.01% |
|
||
| 4775 |
Japan Open Chain
4775
JOC
|
$0.086981 | $0.169590 | 31-03-2025 |
212
|
-48.71% | 94.97% |
|
||
| 4776 |
Rato The Rat (ratotherat.com)
4776
RATO
|
$0.00000052 | $0.000062 | 15-05-2025 |
167
|
-99.17% | 11,987.08% |
|
||
| 4777 |
FIGHT TO MAGA
4777
FIGHT
|
$0.000438 | $0.070487 | 17-07-2024 |
469
|
-99.38% | 15,978.63% |
|
||
| 4778 |
xx network
4778
XX
|
$0.016425 | $0.770015 | 05-08-2022 |
1181
|
-97.87% | 4,587.93% |
|
||
| 4779 |
Ponder
4779
PNDR
|
$0.001489 | $0.070258 | 02-01-2025 |
300
|
-97.88% | 4,618.10% |
|
||
| 4780 |
GOATS
4780
GOATS
|
$0.000052 | $0.002283 | 06-12-2024 |
327
|
-97.74% | 4,332.87% |
|
||
| 4781 |
Minto
4781
BTCMT
|
$0.766859 | $2.41 | 16-03-2022 |
1323
|
-68.23% | 214.72% |
|
||
| 4782 |
Doric Network / DIPNET
4782
DRC
|
$0.230032 | $5.00 | 20-01-2024 |
648
|
-95.40% | 2,074.73% |
|
||
| 4783 |
Abster
4783
ABSTER
|
$0.007705 | $0.031604 | 18-09-2025 |
41
|
-75.62% | 310.20% |
|
||
| 4784 |
Tipcoin
4784
TIP
|
$0.000019 | $0.001169 | 17-10-2023 |
743
|
-98.38% | 6,061.55% |
|
||
| 4785 |
Virtual Tourist
4785
VT
|
$0.003004 | $0.126193 | 22-04-2022 |
1286
|
-97.62% | 4,100.23% |
|
||
| 4786 |
HoldCoin
4786
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
276
|
-99.73% | 37,053.78% |
|
||
| 4787 |
eMetals
4787
MTLS
|
$0.048047 | $0.152337 | 08-01-2025 |
294
|
-68.46% | 217.05% |
|
||
| 4788 |
Memdex100
4788
MEMDEX
|
$0.001988 | $0.083332 | 07-02-2025 |
264
|
-97.61% | 4,091.90% |
|
||
| 4789 |
Atoshi
4789
ATOS
|
$0.074411 | $0.701660 | 24-04-2025 |
188
|
-89.40% | 842.95% |
|
||
| 4790 |
NuLink
4790
NLK
|
$0.000686 | $0.069349 | 04-06-2024 |
512
|
-99.01% | 10,014.02% |
|
||
| 4791 |
MetaDAO
4791
META
|
$8,075.78 | $10,498.85 | 14-10-2025 |
15
|
-23.08% | 30.00% |
|
||
| 4792 |
RoboStack
4792
ROBOT
|
$0.004592 | $0.008363 | 14-09-2025 |
45
|
-45.09% | 82.12% |
|
||
| 4793 |
Tema
4793
TEMA
|
$0.000136 | $0.058362 | 26-12-2024 |
307
|
-99.77% | 42,671.34% |
|
||
| 4794 |
EurocoinToken
4794
ECTE
|
$0.093139 | $1.0406 | 28-09-2021 |
1492
|
-91.05% | 1,017.30% |
|
||
| 4795 |
Luminous
4795
LUM
|
$1.1963 | $71.31 | 18-11-2024 |
345
|
-98.32% | 5,861.32% |
|
||
| 4796 |
Project MIRAI
4796
MIRAI
|
$0.002672 | $0.031103 | 22-05-2025 |
160
|
-91.41% | 1,063.98% |
|
||
| 4797 |
Ness LAB
4797
NESS
|
$0.042016 | $0.914616 | 07-03-2024 |
601
|
-95.41% | 2,076.81% |
|
||
| 4798 |
OrbitEdge
4798
ORBD
|
$0.208768 | $0.467181 | 28-09-2025 |
31
|
-55.31% | 123.78% |
|
||
| 4799 |
Riser
4799
RIS
|
$0.015982 | $0.334234 | 12-07-2024 |
474
|
-95.22% | 1,991.30% |
|
||
| 4800 |
Utopia USD
4800
UUSD
|
$0.950106 | $1.0574 | 20-04-2025 |
192
|
-10.14% | 11.29% |
|
33.552 Devises surveillées - Page 96 of 672