Cap Marché $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
EurocoinToken
4751
ECTE
|
$0.073362 | $1.0406 | 28-09-2021 |
1553
|
-92.95% | 1,318.50% |
|
||
| 4752 |
Pin Token
4752
PIN
|
$0.103603 | $37.83 | 30-06-2023 |
913
|
-99.73% | 36,411.55% |
|
||
| 4753 |
#1 Tiktok Squirrel
4753
PEANUT
|
$0.000176 | $0.038850 | 24-11-2024 |
400
|
-99.55% | 21,995.33% |
|
||
| 4754 |
BoxBet
4754
BXBT
|
$0.011703 | $0.267395 | 22-04-2024 |
616
|
-95.62% | 2,184.92% |
|
||
| 4755 |
MATAR AI
4755
MATAR
|
$0.054147 | $5.97 | 22-05-2024 |
586
|
-99.09% | 10,931.40% |
|
||
| 4756 |
Centurion Invest
4756
CIX
|
$0.002294 | $0.045987 | 27-12-2022 |
1098
|
-95.01% | 1,904.86% |
|
||
| 4757 |
TAIX
4757
TAIX
|
$0.000093 | $0.000666 | 07-10-2025 |
83
|
-86.09% | 619.07% |
|
||
| 4758 |
Sora
4758
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
680
|
-99.85% | 64,696.10% |
|
||
| 4759 |
POCHITA
4759
POCHITA
|
$0.000753 | $0.000712 | 28-12-2025 |
1
|
5.76% | - |
|
||
| 4760 |
RECON
4760
RECON
|
$0.011754 | $0.018605 | 22-10-2025 |
68
|
-36.82% | 58.28% |
|
||
| 4761 |
Nexora
4761
NEX
|
$0.151173 | $0.398817 | 24-08-2025 |
127
|
-62.09% | 163.82% |
|
||
| 4762 |
lmeow
4762
LMEOW
|
$0.002459 | $0.093697 | 14-11-2024 |
410
|
-97.38% | 3,710.51% |
|
||
| 4763 |
UDAO
4763
UDAO
|
$0.089652 | $1.2999 | 30-07-2025 |
152
|
-93.10% | 1,349.95% |
|
||
| 4764 |
Catana
4764
CATANA
|
$0.000153 | $0.073558 | 27-11-2024 |
397
|
-99.79% | 47,833.67% |
|
||
| 4765 |
SCARCITY
4765
SCARCITY
|
$0.017691 | $0.523044 | 12-04-2025 |
261
|
-96.62% | 2,856.55% |
|
||
| 4766 |
SharpLink Gaming
4766
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
166
|
-98.91% | 9,057.58% |
|
||
| 4767 |
Pond0x
4767
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
875
|
-98.06% | 5,064.52% |
|
||
| 4768 |
OSK
4768
OSK
|
$1.69 | $30.06 | 09-07-2022 |
1269
|
-94.38% | 1,679.37% |
|
||
| 4769 |
Pop Social
4769
PPT
|
$0.003274 | $0.489626 | 17-03-2024 |
652
|
-99.33% | 14,856.68% |
|
||
| 4770 |
Project89
4770
PROJECT89
|
$0.000076 | $0.102378 | 22-11-2024 |
402
|
-99.93% | 134,736.88% |
|
||
| 4771 |
Prefrontal Cortex Convo Agent by Virtuals
4771
CONVO
|
$0.001244 | $0.105321 | 27-12-2024 |
367
|
-98.82% | 8,367.65% |
|
||
| 4772 |
Spore.fun
4772
SPORE
|
$0.000215 | $0.056434 | 03-01-2025 |
360
|
-99.62% | 26,156.92% |
|
||
| 4773 |
Thetanuts Finance
4773
NUTS
|
$0.001337 | $0.010550 | 19-11-2024 |
405
|
-87.33% | 689.13% |
|
||
| 4774 |
Furmula
4774
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
366
|
-99.67% | 30,184.27% |
|
||
| 4775 |
Duck AI
4775
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
348
|
-99.40% | 16,635.25% |
|
||
| 4776 |
Zygo the frog
4776
ZYGO
|
$0.001325 | $0.010002 | 25-07-2025 |
157
|
-86.75% | 654.82% |
|
||
| 4777 |
AVAX HAS NO CHILL
4777
NOCHILL
|
$0.000633 | $0.031028 | 25-03-2024 |
644
|
-97.96% | 4,799.33% |
|
||
| 4778 |
AION 5100
4778
AION
|
$0.034697 | $39,599.65 | 16-01-2025 |
347
|
-100.00% | 114,128,640.36% |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000222 | $0.003336 | 12-12-2024 |
382
|
-93.35% | 1,404.03% |
|
||
| 4780 |
Human
4780
HMT
|
$0.008566 | $1.3740 | 14-08-2021 |
1598
|
-99.38% | 15,940.31% |
|
||
| 4781 |
Radx AI
4781
RADX
|
$0.00000190 | $0.000051 | 03-06-2024 |
574
|
-96.25% | 2,566.42% |
|
||
| 4782 |
Fi - Ai With Daddy Issues
4782
SHEGEN
|
$0.000119 | $0.032785 | 13-11-2024 |
411
|
-99.64% | 27,361.19% |
|
||
| 4783 |
AxCNH
4783
AXCNH
|
$0.142663 | $0.143717 | 11-11-2025 |
48
|
-0.73% | 0.74% |
|
||
| 4784 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4784
TST
|
$0.000037 | $0.000432 | 06-10-2025 |
84
|
-91.36% | 1,057.93% |
|
||
| 4785 |
OrdinalsBot
4785
TRIO
|
$0.019287 | $5.20 | 17-12-2024 |
377
|
-99.63% | 26,877.72% |
|
||
| 4786 |
TOMCoin
4786
TOM
|
$0.000167 | $0.001822 | 10-12-2024 |
384
|
-90.84% | 992.22% |
|
||
| 4787 |
Silo Finance
4787
SILO
|
$0.007887 | $0.959887 | 10-04-2022 |
1359
|
-99.18% | 12,069.82% |
|
||
| 4788 |
DiscoverFeed
4788
DMCC
|
$0.004176 | $0.350017 | 25-02-2024 |
673
|
-98.81% | 8,282.11% |
|
||
| 4789 |
Reform DAO
4789
RFRM
|
$0.008056 | $0.527337 | 29-08-2024 |
487
|
-98.47% | 6,446.06% |
|
||
| 4790 |
Vera Defi
4790
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1508
|
-99.99% | 840,610.50% |
|
||
| 4791 |
Pikamoon
4791
PIKA
|
$0.00000151 | $0.003014 | 31-03-2024 |
638
|
-99.95% | 200,012.47% |
|
||
| 4792 |
Diem
4792
DIEM
|
$234.62 | $244.28 | 24-12-2025 |
5
|
-3.96% | 4.12% |
|
||
| 4793 |
Sixpack Miner
4793
SIXP
|
$0.007829 | $0.301087 | 13-02-2025 |
319
|
-97.40% | 3,745.81% |
|
||
| 4794 |
OrdzGames
4794
GAMES
|
$0.021010 | $0.100042 | 20-03-2025 |
284
|
-79.00% | 376.16% |
|
||
| 4795 |
IMO
4795
IMO
|
$0.9953 | $4.15 | 05-12-2024 |
389
|
-76.03% | 317.16% |
|
||
| 4796 |
Divergence
4796
DIVER
|
$0.006533 | $0.456485 | 18-10-2021 |
1533
|
-98.57% | 6,887.69% |
|
||
| 4797 |
KongSwap
4797
KONG
|
$0.001590 | $0.083331 | 16-12-2024 |
378
|
-98.09% | 5,141.31% |
|
||
| 4798 |
CAD Coin
4798
CADC
|
$0.729321 | $2.37 | 15-04-2022 |
1354
|
-69.22% | 224.89% |
|
||
| 4799 |
AsMatch
4799
ASM
|
$0.017678 | $2.29 | 22-05-2025 |
221
|
-99.23% | 12,868.75% |
|
||
| 4800 |
Sanko GameCorp
4800
DMT
|
$4.55 | $181.90 | 16-06-2024 |
561
|
-97.50% | 3,899.45% |
|
33.869 Devises surveillées - Page 96 of 678