Cap Marché $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Z
4751
Z
|
$0.000148 | $0.003043 | 03-06-2025 |
79
|
-95.15% | 1,961.90% |
|
||
| 4752 |
Vera Defi
4752
VERA
|
$0.000143 | $0.671837 | 12-11-2021 |
1378
|
-99.98% | 469,725.93% |
|
||
| 4753 |
CRYN
4753
CRYN
|
$1.0640 | $25,949.45 | 13-04-2023 |
861
|
-100.00% | 2,438,646.37% |
|
||
| 4754 |
Orchai
4754
OCH
|
$0.047541 | $1.93 | 04-04-2024 |
504
|
-97.54% | 3,969.83% |
|
||
| 4755 |
FIGHT TO MAGA
4755
FIGHT
|
$0.000589 | $0.070487 | 17-07-2024 |
400
|
-99.16% | 11,858.89% |
|
||
| 4756 |
Counter Fire
4756
CEC
|
$0.002113 | $0.043063 | 19-11-2024 |
275
|
-95.09% | 1,938.41% |
|
||
| 4757 |
Telgather Games
4757
TOG
|
$0.003335 | $1.2355 | 05-08-2025 |
16
|
-99.73% | 36,949.32% |
|
||
| 4758 |
SuiPad
4758
SUIP
|
$0.015141 | $0.337839 | 12-05-2023 |
832
|
-95.52% | 2,131.31% |
|
||
| 4759 |
Intelly
4759
INTL
|
$0.095887 | $0.985009 | 19-01-2023 |
945
|
-90.27% | 927.26% |
|
||
| 4760 |
Harambe AI
4760
HARAMBEAI
|
$0.009490 | $1.2135 | 16-07-2024 |
401
|
-99.22% | 12,687.15% |
|
||
| 4761 |
Defi Tiger
4761
DTG
|
$0.0000000060 | $0.00000002 | 20-08-2025 |
1
|
-62.56% | 167.10% |
|
||
| 4762 |
Nexum
4762
NEXM
|
$0.006753 | $1.0302 | 31-05-2022 |
1178
|
-99.34% | 15,156.19% |
|
||
| 4763 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
4763
RAGEGUY
|
$0.000136 | $0.000482 | 10-08-2025 |
11
|
-71.69% | 253.27% |
|
||
| 4764 |
Mountain Protocol
4764
USDM
|
$1.0061 | $1.1001 | 08-04-2024 |
500
|
-8.54% | 9.34% |
|
||
| 4765 |
Goku Super Saiyan
4765
GOKU
|
$0.003808 | $0.017684 | 11-02-2025 |
191
|
-78.47% | 364.45% |
|
||
| 4766 |
JUNO
4766
JUNO
|
$0.068575 | $45.89 | 04-03-2022 |
1266
|
-99.85% | 66,820.79% |
|
||
| 4767 |
NFT-MAKER
4767
NMKR
|
$0.000620 | $0.130314 | 10-03-2024 |
529
|
-99.52% | 20,924.76% |
|
||
| 4768 |
Celo Brazilian Real
4768
CREAL
|
$0.182496 | $0.216522 | 10-06-2023 |
803
|
-15.71% | 18.64% |
|
||
| 4769 |
Wrapped DucatusX
4769
DUCX
|
$0.008036 | $0.383165 | 22-10-2021 |
1399
|
-97.90% | 4,668.25% |
|
||
| 4770 |
BURT
4770
BURT
|
$0.000790 | $0.002581 | 06-06-2025 |
76
|
-69.41% | 226.90% |
|
||
| 4771 |
HbarSuite
4771
HSUITE
|
$0.000366 | $0.003304 | 10-03-2024 |
529
|
-88.93% | 803.01% |
|
||
| 4772 |
DPIN
4772
DPIN
|
$2.90 | $8.04 | 10-06-2025 |
72
|
-63.93% | 177.23% |
|
||
| 4773 |
TAOHash
4773
SN14
|
$5.06 | $22.43 | 20-06-2025 |
62
|
-77.44% | 343.23% |
|
||
| 4774 |
WALL STREET BABY
4774
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
843
|
-99.24% | 13,112.82% |
|
||
| 4775 |
Harambe on Solana
4775
HARAMBE
|
$0.003781 | $0.084422 | 14-11-2024 |
280
|
-95.52% | 2,132.73% |
|
||
| 4776 |
TPRO Network
4776
TPRO
|
$0.002241 | $0.026348 | 09-04-2024 |
499
|
-91.50% | 1,075.80% |
|
||
| 4777 |
Legend of Arcadia
4777
ARCA
|
$0.013346 | $0.043099 | 26-12-2024 |
238
|
-69.04% | 222.95% |
|
||
| 4778 |
Centurion Invest
4778
CIX
|
$0.003408 | $0.045987 | 27-12-2022 |
968
|
-92.59% | 1,249.57% |
|
||
| 4779 |
Smell Token
4779
SML
|
$0.000211 | $27.85 | 15-06-2023 |
798
|
-100.00% | 13,184,880.77% |
|
||
| 4780 |
BitDAO
4780
BIT
|
$1.2802 | $4.22 | 12-07-2024 |
405
|
-69.67% | 229.69% |
|
||
| 4781 |
Otherworld
4781
OWN
|
$0.290244 | $0.713884 | 16-01-2025 |
217
|
-59.34% | 145.96% |
|
||
| 4782 |
Etica
4782
ETI
|
$0.057292 | $2.00 | 01-12-2023 |
629
|
-97.14% | 3,392.54% |
|
||
| 4783 |
AI Meta Club
4783
AMC
|
$0.061572 | $4.89 | 16-03-2025 |
158
|
-98.74% | 7,843.84% |
|
||
| 4784 |
Truebit
4784
TRU
|
$0.224285 | $1.1978 | 10-05-2021 |
1564
|
-81.27% | 434.03% |
|
||
| 4785 |
HowToPay
4785
HTP
|
$0.000134 | $0.002226 | 15-01-2025 |
218
|
-93.98% | 1,559.85% |
|
||
| 4786 |
IceCream AI
4786
ICECREAM
|
$0.016983 | $0.040738 | 21-03-2025 |
153
|
-58.31% | 139.88% |
|
||
| 4787 |
Feisty Doge NFT
4787
NFD
|
$0.000173 | $0.001614 | 16-11-2021 |
1374
|
-89.26% | 831.48% |
|
||
| 4788 |
PopDog
4788
POPDOG
|
$0.000806 | $0.019554 | 25-09-2024 |
330
|
-95.88% | 2,326.28% |
|
||
| 4789 |
Morning Routine
4789
ROUTINE
|
$0.000131 | $0.016223 | 24-03-2025 |
150
|
-99.19% | 12,288.53% |
|
||
| 4790 |
X2Y2
4790
X2Y2
|
$0.002110 | $4.17 | 17-02-2022 |
1281
|
-99.95% | 197,368.77% |
|
||
| 4791 |
EarthByt
4791
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
839
|
-99.98% | 500,279.73% |
|
||
| 4792 |
Moongate
4792
MGT
|
$0.000539 | $0.069179 | 28-11-2024 |
266
|
-99.22% | 12,731.63% |
|
||
| 4793 |
GenomesDao
4793
GENE
|
$0.004469 | $0.053500 | 04-01-2025 |
229
|
-91.65% | 1,097.17% |
|
||
| 4794 |
DEXTF Protocol
4794
DEXTF
|
$0.120353 | $63.79 | 25-04-2025 |
118
|
-99.81% | 52,904.96% |
|
||
| 4795 |
Edelcoin
4795
EDLC
|
$3.09 | $12.96 | 30-11-2024 |
264
|
-76.13% | 318.99% |
|
||
| 4796 |
Get AI
4796
GET
|
$3.01 | $11.05 | 18-12-2024 |
246
|
-72.76% | 267.16% |
|
||
| 4797 |
PaintSwap
4797
BRUSH
|
$0.014506 | $0.249083 | 16-01-2022 |
1313
|
-94.18% | 1,617.09% |
|
||
| 4798 |
Financie Token
4798
FNCT
|
$0.001548 | $0.006357 | 15-02-2024 |
553
|
-75.65% | 310.62% |
|
||
| 4799 |
Aviator
4799
AVI
|
$0.000376 | $0.007389 | 21-03-2024 |
518
|
-94.91% | 1,866.35% |
|
||
| 4800 |
Tell A Tale
4800
TAT
|
$0.001516 | $0.006122 | 24-03-2025 |
150
|
-75.23% | 303.79% |
|
32.830 Devises surveillées - Page 96 of 657