Cap Marché $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Evotion
4051
EVO
|
$0.002182 | $0.531559 | 18-01-2018 |
3001
|
-99.59% | 24,264.91% |
|
||
| 4052 |
Rewardable
4052
REWARD
|
$0.000029 | $0.599791 | 02-12-2024 |
491
|
-100.00% | 2,080,630.20% |
|
||
| 4053 |
SecretCoin
4053
SCRT
|
$0.001688 | $0.525747 | 20-05-2021 |
1783
|
-99.68% | 31,051.68% |
|
||
| 4054 |
Minu
4054
MINU
|
$0.0000000010 | $0.00000138 | 21-02-2024 |
776
|
-99.93% | 137,852.29% |
|
||
| 4055 |
PIKZ
4055
PIKZ
|
$0.000710 | $0.256877 | 13-01-2026 |
84
|
-99.72% | 36,078.58% |
|
||
| 4056 |
Magic GPT Game
4056
MGPT
|
$0.000962 | $1.51 | 01-10-2024 |
553
|
-99.94% | 156,794.83% |
|
||
| 4057 |
Paybswap
4057
PAYB
|
$0.000045 | $0.027498 | 03-05-2021 |
1800
|
-99.84% | 60,512.75% |
|
||
| 4058 |
EDRCoin
4058
EDRC
|
$0.006181 | $16.65 | 01-06-2016 |
3597
|
-99.96% | 269,261.57% |
|
||
| 4059 |
Traxx
4059
TRAXX
|
$0.000155 | $0.244495 | 30-06-2022 |
1377
|
-99.94% | 157,569.70% |
|
||
| 4060 |
Lil Bub
4060
BUB
|
$0.00000692 | $0.043203 | 30-08-2024 |
585
|
-99.98% | 624,676.42% |
|
||
| 4061 |
Xios
4061
XIOS
|
$0.003217 | $5.70 | 01-01-2018 |
3018
|
-99.94% | 177,165.31% |
|
||
| 4062 |
Choruz AI
4062
CHORUZ
|
$0.00000733 | $0.001858 | 10-02-2025 |
421
|
-99.61% | 25,237.12% |
|
||
| 4063 |
Litecoin Plus
4063
LCP
|
$0.002479 | $9.82 | 14-12-2017 |
3036
|
-99.97% | 396,198.98% |
|
||
| 4064 |
Polker
4064
PKR
|
$0.000035 | $0.769846 | 16-11-2021 |
1603
|
-100.00% | 2,185,535.34% |
|
||
| 4065 |
LGCY Network
4065
LGCY
|
$0.00000054 | $0.893385 | 22-08-2020 |
2054
|
-100.00% | 166,676,147.37% |
|
||
| 4066 |
MustangCoin
4066
MST
|
$0.008970 | $1.55 | 15-01-2018 |
3004
|
-99.42% | 17,208.43% |
|
||
| 4067 |
Acoin
4067
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3210
|
-99.49% | 19,464.22% |
|
||
| 4068 |
COMBO / Cocos-BCX
4068
COMBO
|
$0.000094 | $6.04 | 20-11-2021 |
1599
|
-100.00% | 6,415,087.47% |
|
||
| 4069 |
Corgi Inu (corgibnb.com)
4069
CORGI
|
$0.00000802 | $0.008266 | 28-12-2024 |
465
|
-99.90% | 103,033.58% |
|
||
| 4070 |
BetU
4070
BETU
|
$0.000062 | $0.352307 | 11-11-2021 |
1608
|
-99.98% | 572,477.30% |
|
||
| 4071 |
LSD
4071
$LSD
|
$0.00000653 | $0.006060 | 09-01-2026 |
88
|
-99.89% | 92,662.05% |
|
||
| 4072 |
Refereum
4072
RFR
|
$0.00000130 | $0.056012 | 03-04-2021 |
1830
|
-100.00% | 4,311,816.86% |
|
||
| 4073 |
Muhdo Hub
4073
DNA
|
$0.00000386 | $0.086290 | 25-12-2024 |
468
|
-100.00% | 2,238,288.82% |
|
||
| 4074 |
88mph
4074
88MPH
|
$0.013860 | $229.90 | 12-02-2021 |
1880
|
-99.99% | 1,658,644.55% |
|
||
| 4075 |
Shiba Saga
4075
SHIA
|
$0.000119 | $0.739464 | 26-08-2023 |
955
|
-99.98% | 621,643.15% |
|
||
| 4076 |
Shrek2HulkSimbaAnusHannahMontanInu
4076
ETH
|
$0.00000801 | $0.000804 | 14-08-2025 |
236
|
-99.00% | 9,930.93% |
|
||
| 4077 |
Moniwar
4077
MOWA
|
$0.000593 | $1.0508 | 22-11-2021 |
1597
|
-99.94% | 177,159.62% |
|
||
| 4078 |
PayCoin
4078
XPY
|
$0.000687 | $15.92 | 22-12-2014 |
4124
|
-100.00% | 2,317,736.14% |
|
||
| 4079 |
MOOMOO THE BULL
4079
MOOMOO
|
$0.00000818 | $0.017652 | 11-07-2025 |
270
|
-99.95% | 215,589.85% |
|
||
| 4080 |
Sovi Universe
4080
SON
|
$0.00000065 | $0.003995 | 15-03-2022 |
1484
|
-99.98% | 611,713.38% |
|
||
| 4081 |
Universe Boss Coin
4081
UBC
|
$0.00000630 | $0.002986 | 03-10-2025 |
186
|
-99.79% | 47,305.91% |
|
||
| 4082 |
SeChain
4082
SNN
|
$0.00000037 | $0.016413 | 07-08-2020 |
2069
|
-100.00% | 4,459,884.25% |
|
||
| 4083 |
CHADETTE
4083
CHADETTE
|
$0.00000649 | $0.007058 | 23-04-2025 |
349
|
-99.91% | 108,587.34% |
|
||
| 4084 |
死了么
4084
死了么
|
$0.00000628 | $0.001479 | 14-01-2026 |
83
|
-99.58% | 23,459.48% |
|
||
| 4085 |
ERA TOKEN (Era7)
4085
ERA
|
$0.000135 | $0.600277 | 29-04-2022 |
1439
|
-99.98% | 443,915.11% |
|
||
| 4086 | $27.78 | $29.25 | 25-03-2026 |
13
|
-5.05% | 5.31% |
|
|||
| 4087 | $175.71 | $181.44 | 04-04-2026 |
3
|
-3.16% | 3.26% |
|
|||
| 4088 |
BowsCoin
4088
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
3006
|
-99.63% | 26,943.58% |
|
||
| 4089 |
GAMI World
4089
GAMI
|
$0.000141 | $5.66 | 09-11-2021 |
1610
|
-100.00% | 4,009,686.47% |
|
||
| 4090 |
Azuki
4090
AZUKI
|
$0.000541 | $7.90 | 11-11-2020 |
1973
|
-99.99% | 1,461,044.73% |
|
||
| 4091 |
Patron
4091
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1454
|
-100.00% | 718,885,934,530.58% |
|
||
| 4092 |
REV3AL
4092
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
805
|
-99.98% | 500,704.51% |
|
||
| 4093 |
Startcoin
4093
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3010
|
-99.81% | 53,514.85% |
|
||
| 4094 |
Pinterest Tokenized Stock (Ondo)
4094
PINSon
|
$18.19 | $27.27 | 08-01-2026 |
89
|
-33.28% | 49.87% |
|
||
| 4095 |
QSTAY
4095
QSTAY
|
$0.00000583 | $0.005205 | 08-09-2025 |
211
|
-99.89% | 89,122.45% |
|
||
| 4096 |
B2Gold Tokenized Stock (Ondo)
4096
BTGon
|
$4.67 | $6.22 | 27-02-2026 |
39
|
-25.01% | 33.35% |
|
||
| 4097 |
Shield Protocol
4097
SHIELD
|
$0.023738 | $30.30 | 19-02-2021 |
1873
|
-99.92% | 127,539.73% |
|
||
| 4098 |
Sypool
4098
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1616
|
-99.95% | 182,098.58% |
|
||
| 4099 |
MOODENG (moodengbnb.com)
4099
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
524
|
-99.87% | 75,552.05% |
|
||
| 4100 |
SUGARVERSE
4100
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
474
|
-99.79% | 46,811.21% |
|
34.466 Devises surveillées - Page 82 of 690