Cap Marché $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
UMM
4051
UMM
|
$3.20 | $3.47 | 26-07-2025 |
24
|
-8.02% | 8.72% |
|
||
| 4052 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4052
TST
|
$0.000064 | $0.000250 | 28-07-2025 |
22
|
-74.56% | 293.05% |
|
||
| 4053 |
DRX Token
4053
DRX
|
$0.042908 | $0.038565 | 15-08-2025 |
4
|
11.26% | - |
|
||
| 4054 |
SharpLink Gaming
4054
SBET
|
$0.000186 | $0.001235 | 16-07-2025 |
34
|
-84.91% | 562.49% |
|
||
| 4055 |
CAD Coin
4055
CADC
|
$0.721579 | $2.37 | 15-04-2022 |
1222
|
-69.55% | 228.38% |
|
||
| 4056 |
DiemLibre
4056
DLB
|
$0.000205 | $0.003024 | 26-01-2022 |
1301
|
-93.21% | 1,373.79% |
|
||
| 4057 |
CAW - A Hunters Dream
4057
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1172
|
-62.28% | 165.11% |
|
||
| 4058 |
Terrace
4058
TRC
|
$0.003018 | $0.005564 | 13-07-2025 |
37
|
-45.76% | 84.36% |
|
||
| 4059 |
U
4059
U
|
$0.020940 | $0.037397 | 27-07-2025 |
23
|
-44.01% | 78.59% |
|
||
| 4060 |
FUTUREXCRYPTO
4060
FXCRT
|
$4.25 | $53.24 | 19-12-2020 |
1704
|
-92.01% | 1,151.89% |
|
||
| 4061 |
FAFO
4061
FAFO
|
$0.000474 | $0.005070 | 22-02-2025 |
178
|
-90.65% | 969.73% |
|
||
| 4062 |
TerraUSD (Wormhole)
4062
UST
|
$0.013522 | $1.0187 | 06-02-2022 |
1290
|
-98.67% | 7,433.95% |
|
||
| 4063 |
Michi
4063
MICHI
|
$0.024310 | $0.745006 | 29-07-2024 |
386
|
-96.74% | 2,964.65% |
|
||
| 4064 |
TRUMP MOG (trumpmog.me)
4064
TRUMPMOG
|
$0.000933 | $0.004252 | 28-07-2025 |
22
|
-78.05% | 355.55% |
|
||
| 4065 |
HEX (PulseChain)
4065
HEX
|
$0.010953 | $0.031024 | 08-12-2024 |
254
|
-64.69% | 183.24% |
|
||
| 4066 |
Joe Coin
4066
JOE
|
$0.025137 | $0.065100 | 11-08-2025 |
8
|
-61.39% | 158.98% |
|
||
| 4067 |
VeBetterDAO
4067
B3TR
|
$0.092823 | $0.238824 | 28-03-2025 |
144
|
-61.13% | 157.29% |
|
||
| 4068 |
GameStop Coin
4068
GME
|
$0.000108 | $76.03 | 28-11-2024 |
264
|
-100.00% | 70,084,786.73% |
|
||
| 4069 |
Doland Tremp
4069
TREMP
|
$0.018205 | $1.52 | 05-06-2024 |
440
|
-98.80% | 8,264.69% |
|
||
| 4070 |
Satoshi AI agent by Virtuals
4070
SAINT
|
$0.000368 | $0.041449 | 30-11-2024 |
262
|
-99.11% | 11,148.12% |
|
||
| 4071 |
BRICS Chain
4071
BRICS
|
$18.32 | $40.54 | 14-07-2025 |
36
|
-54.83% | 121.37% |
|
||
| 4072 |
GAME by Virtuals
4072
GAME
|
$0.025303 | $0.384236 | 01-01-2025 |
230
|
-93.41% | 1,418.53% |
|
||
| 4073 |
Aionix the Hub of AI
4073
AIONIX
|
$0.000884 | $0.001076 | 18-08-2025 |
1
|
-17.90% | 21.80% |
|
||
| 4074 |
gooncoin
4074
GOONC
|
$0.000521 | $0.061840 | 13-05-2025 |
98
|
-99.16% | 11,762.42% |
|
||
| 4075 |
DOPU The Dog with A Purpose
4075
DOPU
|
$0.003711 | $0.004491 | 20-07-2025 |
30
|
-17.38% | 21.03% |
|
||
| 4076 |
Bucket Protocol BUCK Stablecoin
4076
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
86
|
-6.02% | 6.41% |
|
||
| 4077 |
TURBO BOME
4077
TURBO
|
$0.00000521 | $16,613.25 | 15-06-2025 |
65
|
-100.00% | 318,811,188,969.60% |
|
||
| 4078 |
ProBit Token
4078
PROB
|
$0.040284 | $0.638405 | 09-05-2021 |
1563
|
-93.69% | 1,484.76% |
|
||
| 4079 |
PinEye
4079
PinEye
|
$0.000223 | $0.037422 | 27-01-2025 |
204
|
-99.40% | 16,689.43% |
|
||
| 4080 |
Robinhood
4080
HOOD
|
$0.021051 | $0.088989 | 07-08-2025 |
12
|
-76.34% | 322.73% |
|
||
| 4081 |
Bitcast
4081
SN93
|
$4.99 | $5.81 | 16-08-2025 |
3
|
-14.14% | 16.47% |
|
||
| 4082 |
Sendcoin
4082
SEND
|
$0.006483 | $0.128954 | 02-01-2025 |
229
|
-94.97% | 1,889.04% |
|
||
| 4083 |
Would
4083
WOULD
|
$0.417878 | $0.693349 | 02-04-2025 |
139
|
-39.73% | 65.92% |
|
||
| 4084 |
Bazaars
4084
BZR
|
$49.73 | $59.22 | 09-08-2025 |
10
|
-16.04% | 19.10% |
|
||
| 4085 |
STRIKE
4085
STRIKE
|
$0.001378 | $0.008183 | 11-02-2025 |
189
|
-83.17% | 494.00% |
|
||
| 4086 |
VMS Classic
4086
VMC
|
$341.94 | $341.28 | 18-08-2025 |
1
|
0.19% | - |
|
||
| 4087 |
Quai Network
4087
QUAI
|
$0.036646 | $0.360994 | 24-02-2025 |
176
|
-89.85% | 885.09% |
|
||
| 4088 |
Black Phoenix
4088
BPX
|
$2.06 | $3.38 | 07-01-2025 |
224
|
-39.13% | 64.29% |
|
||
| 4089 |
Moolah
4089
MOOLAH
|
$0.006653 | $0.011566 | 17-06-2025 |
63
|
-42.47% | 73.83% |
|
||
| 4090 |
KAKA
4090
KAKA
|
$0.000956 | $0.016766 | 25-05-2025 |
86
|
-94.30% | 1,653.61% |
|
||
| 4091 |
Inverse Finance DOLA Stablecoin
4091
DOLA
|
$0.9979 | $1.1027 | 02-04-2022 |
1235
|
-9.51% | 10.51% |
|
||
| 4092 |
Coinstar
4092
CSTAR
|
$0.001253 | $0.071432 | 18-07-2025 |
32
|
-98.25% | 5,602.34% |
|
||
| 4093 |
BOME AI
4093
BOME
|
$0.024362 | $1.0185 | 18-08-2025 |
1
|
-97.61% | 4,080.67% |
|
||
| 4094 |
Memetic / PepeCoin
4094
MEME
|
$0.002096 | $1.89 | 19-04-2023 |
853
|
-99.89% | 90,147.60% |
|
||
| 4095 |
LUSD
4095
LUSD
|
$0.9999 | $1.0010 | 15-08-2025 |
4
|
-0.11% | 0.11% |
|
||
| 4096 |
PEPE MAGA
4096
MAG
|
$966.10 | $97,128.21 | 18-08-2025 |
1
|
-99.01% | 9,953.64% |
|
||
| 4097 |
PepePAD
4097
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
253
|
-62.42% | 166.09% |
|
||
| 4098 |
PENGU AI
4098
PENGUAI1
|
$0.00000013 | 0 | - | - | - | - |
|
||
| 4099 |
Bybit Staked SOL
4099
BBSOL
|
$196.45 | $308.43 | 19-01-2025 |
212
|
-36.31% | 57.00% |
|
||
| 4100 |
MAGIC•INTERNET•MONEY (Bitcoin)
4100
MIM
|
$0.002947 | $0.005016 | 07-08-2025 |
12
|
-41.26% | 70.24% |
|
32.814 Devises surveillées - Page 82 of 657