Cap Marché $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monnaies
33.767
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Xios
4051
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2898
|
-99.97% | 327,203.41% |
|
||
| 4052 |
pTokens BTC
4052
PBTC
|
$259.69 | $97,210.46 | 12-05-2021 |
1671
|
-99.73% | 37,332.73% |
|
||
| 4053 |
HeroFi
4053
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1479
|
-99.95% | 193,585.96% |
|
||
| 4054 |
Mercor Finance
4054
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1544
|
-99.97% | 298,148.32% |
|
||
| 4055 |
ROCKI
4055
ROCKI
|
$0.000441 | $5.21 | 08-04-2021 |
1705
|
-99.99% | 1,180,561.58% |
|
||
| 4056 |
Magical Blocks
4056
MBLK
|
$0.000030 | $0.195266 | 09-12-2023 |
730
|
-99.98% | 642,369.54% |
|
||
| 4057 |
Captain Tsubasa
4057
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
743
|
-99.99% | 1,237,314.83% |
|
||
| 4058 |
Lanceria
4058
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1576
|
-99.97% | 387,303.44% |
|
||
| 4059 |
AllSafe
4059
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3087
|
-99.69% | 32,195.27% |
|
||
| 4060 |
nDEX - Indexed Finance
4060
NDX
|
$0.003682 | $27.82 | 04-02-2021 |
1768
|
-99.99% | 755,342.37% |
|
||
| 4061 |
ODIN PROTOCOL
4061
ODIN
|
$0.000196 | $0.346677 | 02-01-2024 |
706
|
-99.94% | 176,724.52% |
|
||
| 4062 |
Sia Cash Coin
4062
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1335
|
-100.00% | 347,809,352.82% |
|
||
| 4063 |
Swirge
4063
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1672
|
-99.98% | 521,054.79% |
|
||
| 4064 |
Rune
4064
XRUNE
|
$0.665380 | $633.05 | 31-10-2021 |
1499
|
-99.89% | 95,040.41% |
|
||
| 4065 |
PERI Finance
4065
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1672
|
-100.00% | 3,962,336.92% |
|
||
| 4066 |
Mrweb Finance v2
4066
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1210
|
-100.00% | 5,728,094.96% |
|
||
| 4067 |
Dagknight Dog
4067
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
9
|
-99.98% | 642,244.10% |
|
||
| 4068 |
BrickBlock
4068
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2608
|
-99.98% | 452,537.09% |
|
||
| 4069 |
Winnerz
4069
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
196
|
-99.98% | 427,736.02% |
|
||
| 4070 |
WITChain
4070
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1717
|
-99.73% | 37,192.25% |
|
||
| 4071 |
Beyond Finance
4071
BYN
|
$0.000319 | $3.76 | 15-04-2021 |
1698
|
-99.99% | 1,179,553.80% |
|
||
| 4072 |
Rage Fan
4072
RAGE
|
$0.000049 | $0.335822 | 01-04-2021 |
1712
|
-99.99% | 678,383.21% |
|
||
| 4073 |
Valorbit
4073
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1301
|
-99.86% | 69,604.35% |
|
||
| 4074 |
PLNcoin
4074
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3556
|
-96.62% | 2,858.10% |
|
||
| 4075 |
Crypto-AI-Robo.com
4075
CAIR
|
$0.00000290 | $0.975337 | 31-01-2025 |
311
|
-100.00% | 33,678,653.08% |
|
||
| 4076 |
Shield Protocol
4076
SHIELD
|
$0.010495 | $30.30 | 19-02-2021 |
1753
|
-99.97% | 288,613.34% |
|
||
| 4077 |
Ormeus Ecosystem
4077
ECO
|
$0.00000113 | $0.040646 | 20-11-2019 |
2210
|
-100.00% | 3,587,323.29% |
|
||
| 4078 |
MoneySwap
4078
MSWAP
|
$0.00000166 | $0.017534 | 26-01-2021 |
1777
|
-99.99% | 1,057,436.79% |
|
||
| 4079 |
SPACE SIP
4079
SIP
|
$0.000107 | $1.88 | 25-11-2021 |
1474
|
-99.99% | 1,761,839.47% |
|
||
| 4080 |
MetaShooter
4080
MHUNT
|
$0.000074 | $0.239274 | 22-04-2022 |
1326
|
-99.97% | 321,557.24% |
|
||
| 4081 |
MCOIN
4081
MCOIN
|
$0.00000237 | $0.003002 | 22-09-2024 |
442
|
-99.92% | 126,454.35% |
|
||
| 4082 |
Gamerse
4082
LFG
|
$0.000014 | $0.348351 | 31-10-2021 |
1499
|
-100.00% | 2,568,857.27% |
|
||
| 4083 |
BOSS FIGHTERS
4083
BFTOKEN
|
$0.000015 | $0.068300 | 07-05-2025 |
215
|
-99.98% | 454,080.72% |
|
||
| 4084 |
Debitcoin
4084
DBTC
|
$0.000124 | $0.204086 | 06-10-2018 |
2620
|
-99.94% | 164,658.52% |
|
||
| 4085 |
Rotten
4085
ROT
|
$0.000018 | $0.207753 | 04-10-2020 |
1891
|
-99.99% | 1,165,613.11% |
|
||
| 4086 |
Veros
4086
VRS
|
$0.001795 | $8.83 | 06-02-2021 |
1766
|
-99.98% | 491,801.66% |
|
||
| 4087 |
AFEN Blockchain
4087
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1670
|
-99.98% | 476,217.37% |
|
||
| 4088 |
Snowball Finance
4088
SNOB
|
$0.000385 | $4.39 | 25-08-2021 |
1566
|
-99.99% | 1,139,634.55% |
|
||
| 4089 |
LetItRide
4089
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2841
|
-96.78% | 3,008.47% |
|
||
| 4090 |
Planet Mojo
4090
MOJO
|
$0.000057 | $0.300065 | 15-04-2024 |
602
|
-99.98% | 526,561.21% |
|
||
| 4091 |
MindCoin
4091
MND
|
$0.000126 | $0.079179 | 18-07-2021 |
1604
|
-99.84% | 62,661.97% |
|
||
| 4092 |
BiShares
4092
BISON
|
$0.004634 | $42.98 | 16-08-2021 |
1575
|
-99.99% | 927,448.18% |
|
||
| 4093 |
BullPerks
4093
BLP
|
$0.000092 | $0.701897 | 02-12-2021 |
1467
|
-99.99% | 761,374.99% |
|
||
| 4094 |
Beatcoin
4094
XBTS
|
$0.001281 | $0.646315 | 15-01-2018 |
2884
|
-99.80% | 50,351.26% |
|
||
| 4095 |
Mate
4095
MATE
|
$0.000720 | $0.728388 | 26-08-2021 |
1565
|
-99.90% | 101,018.28% |
|
||
| 4096 |
Warena
4096
RENA
|
$0.000279 | $6.68 | 25-11-2021 |
1474
|
-100.00% | 2,398,525.42% |
|
||
| 4097 |
Cipher (Old)
4097
CPR
|
$0.000049 | $0.007048 | 02-11-2020 |
1862
|
-99.31% | 14,326.85% |
|
||
| 4098 |
CRDT
4098
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1918
|
-99.95% | 192,329.52% |
|
||
| 4099 |
Unifty
4099
NIF
|
$0.001051 | $64.25 | 15-11-2021 |
1484
|
-100.00% | 6,114,411.08% |
|
||
| 4100 |
Nullex
4100
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1396
|
-100.00% | 9,174,173.81% |
|
33.767 Devises surveillées - Page 82 of 676