Cap Marché $3.56T
0.83%
Volume 24h $185.91B
31.67%
BTC % 60.71%
-0.23%
ETH % 8.66%
0.92%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
TETHEREUM
4051
T99
|
$0.198673 | $0.296466 | 23-03-2025 |
106
|
-32.99% | 49.22% |
|
||
| 4052 |
Merit
4052
SN73
|
$4.95 | $8.07 | 28-06-2025 |
9
|
-38.64% | 62.97% |
|
||
| 4053 |
JuliaOS
4053
JOS
|
$0.004857 | $0.015081 | 07-06-2025 |
30
|
-67.80% | 210.51% |
|
||
| 4054 |
Miniature Woolly Mammoth
4054
WOOLLY
|
$0.003546 | $0.009005 | 02-07-2025 |
5
|
-60.62% | 153.93% |
|
||
| 4055 |
Beets
4055
BEETS
|
$0.027797 | $0.071553 | 02-05-2025 |
66
|
-61.15% | 157.42% |
|
||
| 4056 |
OverProtocol
4056
OVER
|
$0.033180 | $0.195498 | 18-12-2024 |
201
|
-83.03% | 489.20% |
|
||
| 4057 |
Puff The Dragon
4057
PUFF
|
$0.070636 | $0.326071 | 08-04-2024 |
455
|
-78.34% | 361.62% |
|
||
| 4058 |
FUCK LIBRA
4058
LIBRA
|
$0.004868 | $0.017754 | 20-06-2025 |
17
|
-72.58% | 264.70% |
|
||
| 4059 |
Labubu
4059
LABUBU
|
$0.00000018 | $0.00000922 | 15-06-2025 |
22
|
-98.06% | 5,050.78% |
|
||
| 4060 |
Project MIRAI
4060
MIRAI
|
$0.006021 | $0.031103 | 22-05-2025 |
46
|
-80.64% | 416.58% |
|
||
| 4061 |
Trencher
4061
TRENCHER
|
$0.002614 | $0.009727 | 05-05-2025 |
63
|
-73.13% | 272.18% |
|
||
| 4062 |
Starter.xyz
4062
BUIDL
|
$0.002276 | $0.322339 | 08-04-2024 |
455
|
-99.29% | 14,060.99% |
|
||
| 4063 |
The Innovation Game
4063
TIG
|
$0.657313 | $4.25 | 02-12-2024 |
217
|
-84.54% | 546.96% |
|
||
| 4064 |
Solana Index Fund
4064
SIF
|
$0.000122 | $0.001942 | 01-07-2025 |
6
|
-93.74% | 1,496.20% |
|
||
| 4065 |
Biconomy Exchange Token
4065
BIT
|
$0.00000912 | $0.000277 | 23-10-2021 |
1353
|
-96.71% | 2,941.28% |
|
||
| 4066 |
gooncoin
4066
GOONC
|
$0.002371 | $0.061840 | 13-05-2025 |
55
|
-96.17% | 2,507.69% |
|
||
| 4067 |
Bitcoin Roller Coaster Guy
4067
BRCG
|
$0.00000147 | $0.00000052 | 06-07-2025 |
1
|
184.31% | - |
|
||
| 4068 |
BOXCAT
4068
BOXCAT
|
$0.000210 | $0.182857 | 27-05-2025 |
41
|
-99.89% | 87,164.98% |
|
||
| 4069 |
Furfication
4069
FUR
|
$0.000140 | $0.001450 | 11-06-2025 |
26
|
-90.32% | 933.00% |
|
||
| 4070 |
Collaterize
4070
COLLAT
|
$0.016320 | $0.088633 | 26-05-2025 |
42
|
-81.59% | 443.10% |
|
||
| 4071 |
FISH2
4071
FISH2
|
$0.001145 | $0.010653 | 15-05-2025 |
53
|
-89.25% | 830.02% |
|
||
| 4072 |
Gridium AI
4072
GRDM
|
$0.003027 | $0.007796 | 02-07-2025 |
5
|
-61.17% | 157.55% |
|
||
| 4073 |
PINs Network Token
4073
PINS
|
$0.017387 | $0.017622 | 22-05-2025 |
46
|
-1.33% | 1.35% |
|
||
| 4074 |
Chutes
4074
SN64
|
$47.15 | $72.13 | 20-06-2025 |
17
|
-34.64% | 52.99% |
|
||
| 4075 |
PEPE TRUMP (pepetrump.cc)
4075
PEPETRUMPCC
|
$0.00000001 | $0.00000073 | 15-06-2025 |
22
|
-98.36% | 5,990.02% |
|
||
| 4076 |
Score
4076
SN44
|
$12.50 | $14.34 | 03-07-2025 |
4
|
-12.82% | 14.71% |
|
||
| 4077 |
REI NETWORK
4077
$REI
|
$0.096318 | $0.132000 | 03-07-2025 |
4
|
-27.03% | 37.05% |
|
||
| 4078 |
Trump Mobile
4078
T1
|
$0.002366 | $1.1972 | 21-06-2025 |
16
|
-99.80% | 50,502.39% |
|
||
| 4079 |
Bestcoin
4079
BEST
|
$0.000042 | $0.000039 | 06-07-2025 |
1
|
9.78% | - |
|
||
| 4080 |
HitBTC Token
4080
HITBTC
|
$0.228097 | $0.431383 | 09-11-2021 |
1336
|
-47.12% | 89.12% |
|
||
| 4081 |
WAGMI HUB
4081
INFOFI
|
$0.000805 | $0.003643 | 30-06-2025 |
7
|
-77.90% | 352.43% |
|
||
| 4082 |
Fitted
4082
FITCOIN
|
$0.003695 | $0.017959 | 18-05-2025 |
50
|
-79.42% | 386.00% |
|
||
| 4083 |
Digital Financial Exchange
4083
DIFX
|
$0.091423 | $0.444551 | 29-01-2022 |
1255
|
-79.43% | 386.26% |
|
||
| 4084 |
The America Party
4084
TAP
|
$0.000810 | $0.003404 | 01-07-2025 |
6
|
-76.21% | 320.29% |
|
||
| 4085 |
Rock Dao
4085
ROCK
|
$0.001247 | $0.001865 | 31-01-2025 |
157
|
-33.14% | 49.57% |
|
||
| 4086 |
Axelrod by Virtuals
4086
AXR
|
$0.021840 | $0.038679 | 12-06-2025 |
25
|
-43.53% | 77.10% |
|
||
| 4087 |
SORA GROK
4087
GROK
|
$0.046667 | $16.16 | 18-06-2025 |
19
|
-99.71% | 34,527.42% |
|
||
| 4088 |
LEGION
4088
LEGION
|
$0.000286 | $0.033832 | 23-06-2024 |
379
|
-99.15% | 11,722.83% |
|
||
| 4089 |
XBIT
4089
XBT
|
$0.001489 | $0.024549 | 16-12-2024 |
203
|
-93.93% | 1,548.58% |
|
||
| 4090 |
PLAYFUN
4090
PLAYFUN
|
$0.000021 | $0.000050 | 15-05-2025 |
53
|
-57.98% | 137.97% |
|
||
| 4091 |
TRUMP GROK (trumpgrok.org)
4091
GROK
|
$0.00000471 | $0.000123 | 03-06-2025 |
34
|
-96.17% | 2,513.90% |
|
||
| 4092 |
Hello Kitty
4092
HELLOKITTYSO1
|
$0.003996 | $0.011400 | 25-06-2025 |
12
|
-64.94% | 185.26% |
|
||
| 4093 |
FAFO
4093
FAFO
|
$0.000597 | $0.005070 | 22-02-2025 |
135
|
-88.23% | 749.56% |
|
||
| 4094 |
KAKA
4094
KAKA
|
$0.003772 | $0.016766 | 25-05-2025 |
43
|
-77.50% | 344.42% |
|
||
| 4095 |
Pundu
4095
PUNDU
|
$0.003470 | $0.049730 | 27-03-2024 |
467
|
-93.02% | 1,333.31% |
|
||
| 4096 |
Marinade
4096
MNDE
|
$0.125132 | $0.642970 | 08-12-2023 |
577
|
-80.54% | 413.83% |
|
||
| 4097 |
FUTUREXCRYPTO
4097
FXCRT
|
$3.04 | $53.24 | 19-12-2020 |
1661
|
-94.30% | 1,653.47% |
|
||
| 4098 |
VitaDAO
4098
VITA
|
$1.0771 | $7.03 | 03-01-2025 |
185
|
-84.68% | 552.75% |
|
||
| 4099 |
MAGA TRUMP (magatrumpcoin.com)
4099
MEGATRUMPCCM
|
$0.000233 | $0.004420 | 09-06-2025 |
28
|
-94.72% | 1,793.92% |
|
||
| 4100 |
Joe Coin
4100
JOE
|
$0.000168 | $0.002450 | 01-04-2024 |
462
|
-93.16% | 1,361.56% |
|
32.342 Devises surveillées - Page 82 of 647