Cap Marché $3.58T
1.46%
Volume 24h $172.83B
24.3%
BTC % 60.78%
-0.28%
ETH % 8.68%
0.92%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
WEEX Token
4001
WXT
|
$0.029475 | $0.034916 | 23-05-2025 |
45
|
-15.58% | 18.46% |
|
||
| 4002 |
ZND Token
4002
ZND
|
$0.115675 | $0.832518 | 27-11-2024 |
222
|
-86.11% | 619.70% |
|
||
| 4003 |
PulseX
4003
PLSX
|
$0.000021 | $0.000139 | 22-05-2023 |
777
|
-85.09% | 570.82% |
|
||
| 4004 |
Layer3
4004
L3
|
$0.045328 | $0.153896 | 28-03-2025 |
101
|
-70.55% | 239.52% |
|
||
| 4005 |
Shiba Inu TREAT
4005
TREAT
|
$0.001429 | $0.018897 | 26-01-2025 |
162
|
-92.44% | 1,222.33% |
|
||
| 4006 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4006
PI
|
$0.469111 | $144.00 | 17-02-2025 |
140
|
-99.67% | 30,596.70% |
|
||
| 4007 |
CryBaby
4007
CRYBB
|
$0.017485 | $0.018529 | 05-07-2025 |
2
|
-5.64% | 5.98% |
|
||
| 4008 |
Zeus Network
4008
ZEUS
|
$0.161643 | $1.1025 | 08-04-2024 |
455
|
-85.34% | 582.07% |
|
||
| 4009 |
Moolah
4009
MOOLAH
|
$0.006367 | $0.011566 | 17-06-2025 |
20
|
-44.95% | 81.64% |
|
||
| 4010 |
EstateX
4010
ESX
|
$0.017071 | $0.028812 | 30-06-2025 |
7
|
-40.75% | 68.78% |
|
||
| 4011 |
Coding Dino
4011
DINO
|
$0.001177 | $0.004332 | 21-05-2025 |
47
|
-72.82% | 267.95% |
|
||
| 4012 |
Maya Preferred PRA
4012
MPRA
|
$17,003,619.85 | $10,000,000.00 | 05-07-2025 |
2
|
70.04% | - |
|
||
| 4013 |
OverProtocol
4013
OVER
|
$0.032862 | $0.195498 | 18-12-2024 |
201
|
-83.19% | 494.91% |
|
||
| 4014 |
Merit
4014
SN73
|
$5.52 | $8.07 | 28-06-2025 |
9
|
-31.54% | 46.07% |
|
||
| 4015 |
wstUSDT
4015
WSTUSDT
|
$1.0830 | $1.1777 | 15-11-2024 |
234
|
-8.05% | 8.75% |
|
||
| 4016 |
Milady Cult Coin
4016
CULT
|
$0.000539 | $0.006273 | 12-12-2024 |
207
|
-91.41% | 1,064.20% |
|
||
| 4017 |
Dupe
4017
DUPE
|
$0.013257 | $0.029807 | 20-06-2025 |
17
|
-55.52% | 124.84% |
|
||
| 4018 |
ReadyAI
4018
SN33
|
$9.17 | $8.11 | 05-07-2025 |
2
|
13.10% | - |
|
||
| 4019 |
Purr
4019
PURR
|
$0.196545 | $0.685904 | 16-12-2024 |
203
|
-71.35% | 248.98% |
|
||
| 4020 |
AIFlow
4020
ACT
|
$0.080923 | $0.089553 | 04-07-2025 |
3
|
-9.64% | 10.66% |
|
||
| 4021 |
CDARI
4021
BAC
|
$8.46 | $21.31 | 18-04-2025 |
80
|
-60.29% | 151.81% |
|
||
| 4022 |
Levva Protocol
4022
LVVA
|
$0.001765 | $0.005189 | 14-05-2025 |
54
|
-65.98% | 193.95% |
|
||
| 4023 |
P2P Solutions Foundation
4023
P2PS
|
$230.68 | $264.54 | 06-12-2024 |
213
|
-12.80% | 14.68% |
|
||
| 4024 |
avaai.top
4024
AVAAI
|
$0.035461 | $0.079640 | 22-05-2025 |
46
|
-55.47% | 124.59% |
|
||
| 4025 |
50501movement
4025
50501
|
$0.000047 | $0.000196 | 05-07-2025 |
2
|
-76.21% | 320.28% |
|
||
| 4026 |
Solana Social Explorer
4026
SSE
|
$0.003930 | $0.026576 | 02-03-2025 |
127
|
-85.21% | 576.29% |
|
||
| 4027 |
Vcitychain
4027
VCITY
|
$0.625630 | $2.07 | 15-04-2025 |
83
|
-69.78% | 230.94% |
|
||
| 4028 |
MetYa
4028
MET
|
$0.164159 | $0.302437 | 20-01-2025 |
168
|
-45.72% | 84.23% |
|
||
| 4029 |
Moonwell Artemis
4029
WELL
|
$0.029300 | $0.107290 | 30-10-2024 |
250
|
-72.69% | 266.18% |
|
||
| 4030 |
Bitradex Token
4030
BTX
|
$0.293280 | $0.418936 | 12-06-2025 |
25
|
-29.99% | 42.85% |
|
||
| 4031 |
Giza
4031
GIZA
|
$0.197825 | $0.481193 | 09-06-2025 |
28
|
-58.89% | 143.24% |
|
||
| 4032 |
Snowy Owl
4032
SWOL
|
$0.000188 | $0.000627 | 01-07-2025 |
6
|
-70.01% | 233.47% |
|
||
| 4033 |
Ape and Pepe
4033
APEPE
|
$0.00000138 | $0.00000683 | 22-11-2024 |
227
|
-79.86% | 396.61% |
|
||
| 4034 |
Brad
4034
BRAD
|
$0.000473 | $0.001507 | 15-06-2025 |
22
|
-68.60% | 218.50% |
|
||
| 4035 |
Beers
4035
BEER
|
$0.020543 | $0.286856 | 30-05-2025 |
38
|
-92.84% | 1,296.40% |
|
||
| 4036 |
Coinstar
4036
CSTAR
|
$0.010747 | $0.023024 | 31-05-2025 |
37
|
-53.32% | 114.24% |
|
||
| 4037 |
Cloud
4037
CLOUD
|
$0.097114 | $0.621656 | 13-11-2024 |
236
|
-84.38% | 540.13% |
|
||
| 4038 |
LOCK IN
4038
LOCKIN
|
$0.010668 | $0.017840 | 16-06-2025 |
21
|
-40.20% | 67.23% |
|
||
| 4039 |
Arcadeum
4039
ARC
|
$0.027913 | $2.48 | 18-03-2023 |
842
|
-98.87% | 8,769.80% |
|
||
| 4040 |
GAME by Virtuals
4040
GAME
|
$0.063687 | $0.384236 | 01-01-2025 |
187
|
-83.43% | 503.32% |
|
||
| 4041 |
gib
4041
GIB
|
$0.005320 | $0.014833 | 25-05-2025 |
43
|
-64.14% | 178.83% |
|
||
| 4042 |
Quai Network
4042
QUAI
|
$0.054688 | $0.360994 | 24-02-2025 |
133
|
-84.85% | 560.10% |
|
||
| 4043 |
Cats (catshouse.live)
4043
CATS
|
$0.00000243 | $0.000176 | 08-10-2024 |
272
|
-98.62% | 7,148.92% |
|
||
| 4044 |
Dolomite
4044
DOLO
|
$0.038524 | $0.096798 | 24-04-2025 |
74
|
-60.20% | 151.27% |
|
||
| 4045 |
Based Froc
4045
FROC
|
$0.000017 | $0.000054 | 28-02-2025 |
129
|
-69.21% | 224.79% |
|
||
| 4046 |
titcoin
4046
TITCOIN
|
$0.012479 | $0.092828 | 12-05-2025 |
56
|
-86.56% | 643.85% |
|
||
| 4047 |
Labubu
4047
LABUBU
|
$0.00000203 | $0.00000922 | 15-06-2025 |
22
|
-77.97% | 353.96% |
|
||
| 4048 |
LayerK
4048
LYK
|
$0.696509 | $1.2560 | 01-10-2024 |
279
|
-44.55% | 80.33% |
|
||
| 4049 |
Mamo
4049
MAMO
|
$0.061409 | $0.096800 | 08-06-2025 |
29
|
-36.56% | 57.63% |
|
||
| 4050 |
XT Stablecoin XTUSD
4050
XTUSD
|
$1.0002 | $42.64 | 07-03-2023 |
853
|
-97.65% | 4,162.79% |
|
32.332 Devises surveillées - Page 81 of 647