Cap Marché $3.19T
0.58%
Volume 24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Gary Banking
4001
GB
|
$0.00000067 | $0.000588 | 21-05-2024 |
586
|
-99.89% | 87,466.77% |
|
||
| 4002 |
Ethereum Cash
4002
ECASH
|
$0.000499 | $1.52 | 12-01-2018 |
2907
|
-99.97% | 304,852.32% |
|
||
| 4003 |
Flare Token
4003
1FLR
|
$0.00000113 | $24,034.79 | 12-01-2022 |
1446
|
-100.00% | 2,119,469,855,375.49% |
|
||
| 4004 |
CropperFinance
4004
CRP
|
$0.000247 | $1.50 | 05-09-2021 |
1575
|
-99.98% | 608,767.60% |
|
||
| 4005 |
Algebra
4005
ALGB
|
$0.000019 | $0.363165 | 16-11-2021 |
1503
|
-99.99% | 1,892,470.25% |
|
||
| 4006 |
Acoin
4006
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3110
|
-99.49% | 19,464.22% |
|
||
| 4007 |
Sypool
4007
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1516
|
-99.94% | 156,705.70% |
|
||
| 4008 |
OIN Finance
4008
OIN
|
$0.000204 | $7,036.84 | 03-04-2024 |
634
|
-100.00% | 3,448,719,735.83% |
|
||
| 4009 |
Dash AI
4009
DASH
|
$0.000316 | $0.003137 | 07-11-2025 |
51
|
-89.94% | 893.70% |
|
||
| 4010 |
Juice Finance
4010
JUICE
|
$0.000038 | $0.187331 | 08-04-2024 |
629
|
-99.98% | 487,969.20% |
|
||
| 4011 |
DeChat
4011
DECHAT
|
$0.001312 | $8.51 | 11-03-2024 |
657
|
-99.98% | 648,153.54% |
|
||
| 4012 |
Platypus Finance
4012
PTP
|
$0.000155 | $17.36 | 16-01-2022 |
1442
|
-100.00% | 11,216,991.53% |
|
||
| 4013 |
Rage Fan
4013
RAGE
|
$0.000142 | $0.335822 | 01-04-2021 |
1732
|
-99.96% | 237,164.68% |
|
||
| 4014 |
Braincoin
4014
BRAIN
|
$0.000628 | $0.039891 | 16-04-2021 |
1717
|
-98.43% | 6,256.48% |
|
||
| 4015 |
The White Lion
4015
KIMBA
|
$0.00000004 | $0.000185 | 17-12-2024 |
376
|
-99.98% | 499,545.85% |
|
||
| 4016 |
CeluvPlay
4016
CELB
|
$0.000026 | $0.007345 | 29-08-2025 |
121
|
-99.65% | 28,294.71% |
|
||
| 4017 |
POLKARARE
4017
PRARE
|
$0.000528 | $1.1368 | 12-05-2021 |
1691
|
-99.95% | 215,275.65% |
|
||
| 4018 |
Signatum
4018
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3065
|
-99.97% | 298,788.60% |
|
||
| 4019 |
CorionX
4019
CORX
|
$0.000045 | $0.031096 | 20-11-2021 |
1499
|
-99.86% | 69,046.78% |
|
||
| 4020 |
Amazy
4020
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1242
|
-99.97% | 314,043.38% |
|
||
| 4021 |
ShoeFy
4021
SHOE
|
$0.000444 | $1.72 | 16-11-2021 |
1503
|
-99.97% | 388,501.81% |
|
||
| 4022 |
DREP
4022
DREP
|
$0.000100 | $4.18 | 02-04-2021 |
1731
|
-100.00% | 4,182,677.90% |
|
||
| 4023 |
WeWay
4023
WWY
|
$0.00000390 | $0.073626 | 26-04-2022 |
1342
|
-99.99% | 1,887,257.09% |
|
||
| 4024 |
Aster AI
4024
ASTER
|
$0.000265 | $0.001244 | 14-11-2025 |
44
|
-78.70% | 369.55% |
|
||
| 4025 |
Gaj Finance
4025
GAJ
|
$0.002856 | $14,090.12 | 19-01-2022 |
1439
|
-100.00% | 493,352,336.54% |
|
||
| 4026 |
Primex Finance
4026
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
142
|
-99.95% | 188,078.70% |
|
||
| 4027 |
VCHAT Token
4027
VCT
|
$0.000459 | $1.3397 | 04-09-2025 |
115
|
-99.97% | 292,076.20% |
|
||
| 4028 |
Zoo World
4028
ZOO
|
$0.00000546 | $0.034151 | 19-01-2025 |
343
|
-99.98% | 625,254.40% |
|
||
| 4029 |
The Sharks Fan Token
4029
SHARKS
|
$0.037298 | $0.898126 | 29-10-2025 |
60
|
-95.85% | 2,308.00% |
|
||
| 4030 |
Crypto-Altcoins-com / ALL BEST ICO
4030
ALTS
|
$0.00000402 | $1.4398 | 29-08-2023 |
852
|
-100.00% | 35,824,995.69% |
|
||
| 4031 |
Exverse
4031
EXVG
|
$0.000164 | $0.157320 | 27-05-2024 |
580
|
-99.90% | 95,778.03% |
|
||
| 4032 |
ShowHand
4032
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2685
|
-52.88% | 112.24% |
|
||
| 4033 |
Nugget Trap Gold Token
4033
NGTG$$
|
$0.000021 | $2.66 | 18-09-2025 |
101
|
-100.00% | 12,666,443.38% |
|
||
| 4034 |
RedFOX Labs
4034
RFOX
|
$0.00000401 | $0.380774 | 09-04-2021 |
1724
|
-100.00% | 9,502,619.49% |
|
||
| 4035 |
HashBit BlockChain
4035
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1488
|
-100.00% | 2,105,533,331.10% |
|
||
| 4036 |
BitBlocks Finance
4036
BBKFI
|
$0.000799 | $0.562122 | 06-05-2021 |
1697
|
-99.86% | 70,219.54% |
|
||
| 4037 |
Sora Validator Token
4037
SVALTK
|
$0.012517 | $31.95 | 23-02-2025 |
308
|
-99.96% | 255,191.38% |
|
||
| 4038 |
SpreadCoin
4038
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2910
|
-99.97% | 373,474.88% |
|
||
| 4039 |
Gunstar Metaverse
4039
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1488
|
-99.99% | 934,908.54% |
|
||
| 4040 |
NFT Alley
4040
ALLEY
|
$0.009643 | $4.42 | 03-05-2021 |
1700
|
-99.78% | 45,687.88% |
|
||
| 4041 |
Savix
4041
SVX
|
$0.058518 | $29.65 | 03-04-2021 |
1730
|
-99.80% | 50,560.62% |
|
||
| 4042 |
Chronologic
4042
DAY
|
$0.003927 | $27.31 | 10-10-2017 |
3001
|
-99.99% | 695,384.75% |
|
||
| 4043 |
DeFiner
4043
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1855
|
-100.00% | 153,846,062.15% |
|
||
| 4044 |
WagyuSwap
4044
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1503
|
-100.00% | 8,388,334.64% |
|
||
| 4045 |
PureVidz
4045
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2904
|
-99.70% | 32,829.79% |
|
||
| 4046 |
EcoCoin
4046
ECOC
|
$0.004086 | $5.98 | 26-05-2017 |
3138
|
-99.93% | 146,271.11% |
|
||
| 4047 |
Litecred
4047
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2939
|
-92.53% | 1,238.76% |
|
||
| 4048 |
MobiePay
4048
MBX
|
$0.00000715 | $0.049054 | 31-03-2021 |
1733
|
-99.99% | 685,581.02% |
|
||
| 4049 |
Blank Wallet
4049
BLANK
|
$0.000242 | $5.54 | 01-04-2021 |
1732
|
-100.00% | 2,291,676.39% |
|
||
| 4050 |
Grafeté
4050
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
340
|
-99.46% | 18,291.38% |
|
33.868 Devises surveillées - Page 81 of 678