Cap Marché $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Puff The Dragon
4001
PUFF
|
$0.082270 | $0.326071 | 08-04-2024 |
498
|
-74.77% | 296.34% |
|
||
| 4002 |
$XBO Token
4002
XBO
|
$0.152485 | $0.155217 | 18-08-2025 |
1
|
-1.76% | 1.79% |
|
||
| 4003 |
Blackhole
4003
BLACK
|
$0.361245 | $1.51 | 18-07-2025 |
32
|
-76.09% | 318.15% |
|
||
| 4004 |
Project 32
4004
32
|
$0.000012 | $0.000309 | 09-02-2025 |
191
|
-96.22% | 2,547.11% |
|
||
| 4005 |
Honey
4005
HONEY
|
$0.9999 | $1.0161 | 16-07-2025 |
34
|
-1.60% | 1.63% |
|
||
| 4006 |
Eigenpie
4006
EGP
|
$0.590820 | $9.66 | 27-09-2024 |
326
|
-93.88% | 1,534.67% |
|
||
| 4007 |
Overnight.fi USD+ (Base)
4007
USD+
|
$1.0061 | $1.0838 | 03-02-2025 |
197
|
-7.17% | 7.73% |
|
||
| 4008 |
Holdstation
4008
HOLD
|
$1.2176 | $7.53 | 26-03-2024 |
511
|
-83.83% | 518.28% |
|
||
| 4009 |
Agent Hustle
4009
HUSTLE
|
$0.012461 | $0.036361 | 31-07-2025 |
19
|
-65.73% | 191.81% |
|
||
| 4010 |
PulseX
4010
PLSX
|
$0.000037 | $0.000139 | 22-05-2023 |
820
|
-73.56% | 278.28% |
|
||
| 4011 |
The Innovation Game
4011
TIG
|
$0.810696 | $4.25 | 02-12-2024 |
260
|
-80.94% | 424.56% |
|
||
| 4012 |
Axelrod by Virtuals
4012
AXR
|
$0.016457 | $0.041493 | 16-07-2025 |
34
|
-60.34% | 152.13% |
|
||
| 4013 |
PINs Network Token
4013
PINS
|
$0.016274 | $0.018618 | 28-07-2025 |
22
|
-12.59% | 14.40% |
|
||
| 4014 |
Trencher
4014
TRENCHER
|
$0.003965 | $0.009964 | 08-08-2025 |
11
|
-60.21% | 151.31% |
|
||
| 4015 |
ONUS
4015
ONUS
|
$0.868668 | $3.36 | 05-06-2023 |
806
|
-74.18% | 287.31% |
|
||
| 4016 |
A.I Genesis
4016
AIG
|
$0.9993 | $9.84 | 19-02-2024 |
547
|
-89.84% | 884.42% |
|
||
| 4017 |
InfluxAI Token
4017
IFAI
|
$0.009651 | $0.037472 | 25-12-2024 |
237
|
-74.25% | 288.28% |
|
||
| 4018 |
gib
4018
GIB
|
$0.001353 | $0.014833 | 25-05-2025 |
86
|
-90.88% | 996.64% |
|
||
| 4019 |
Alkimi
4019
ALKIMI
|
$0.145650 | 0 | - | - | - | - |
|
||
| 4020 |
Mars Meme Inc
4020
MARSMI
|
$0.123158 | $0.177824 | 14-08-2025 |
5
|
-30.74% | 44.39% |
|
||
| 4021 |
ReadyAI
4021
SN33
|
$7.19 | $12.57 | 21-07-2025 |
29
|
-42.76% | 74.71% |
|
||
| 4022 |
USDP Stablecoin
4022
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1440
|
-44.51% | 80.23% |
|
||
| 4023 |
717ai by Virtuals
4023
WIRE
|
$0.006595 | $0.007599 | 18-08-2025 |
1
|
-13.22% | 15.24% |
|
||
| 4024 |
Memetic / PepeCoin
4024
MEME
|
$0.002021 | $1.89 | 19-04-2023 |
853
|
-99.89% | 93,497.49% |
|
||
| 4025 |
Paynetic AI
4025
PYN
|
$0.000011 | $0.011457 | 03-07-2025 |
47
|
-99.90% | 100,441.59% |
|
||
| 4026 |
HARRIS DOGS
4026
DOGS
|
$0.00000841 | $0.061946 | 06-01-2025 |
225
|
-99.99% | 736,127.44% |
|
||
| 4027 |
GraphAI
4027
GAI
|
$0.429922 | $0.855420 | 14-08-2025 |
5
|
-49.74% | 98.97% |
|
||
| 4028 |
JuliaOS
4028
JOS
|
$0.001850 | $0.015081 | 07-06-2025 |
73
|
-87.73% | 715.07% |
|
||
| 4029 |
Hypr
4029
HYPR
|
$0.005677 | 0 | - | - | - | - |
|
||
| 4030 |
PEPE ONE
4030
P1
|
$0.002890 | $0.010808 | 23-07-2025 |
27
|
-73.26% | 274.03% |
|
||
| 4031 |
Inverse Finance DOLA Stablecoin
4031
DOLA
|
$0.9976 | $1.1027 | 02-04-2022 |
1235
|
-9.54% | 10.54% |
|
||
| 4032 |
Project89
4032
PROJECT89
|
$0.010910 | $0.102378 | 22-11-2024 |
270
|
-89.34% | 838.43% |
|
||
| 4033 |
BEBE
4033
BEBE
|
$0.000093 | $0.000857 | 16-09-2024 |
337
|
-89.20% | 825.98% |
|
||
| 4034 |
xExchange / Maiar
4034
MEX
|
$0.00000135 | $0.000626 | 05-01-2022 |
1322
|
-99.79% | 46,430.65% |
|
||
| 4035 |
Mubarak(mubarakcoin.link)
4035
MUBARAK
|
$0.006713 | $0.026920 | 17-08-2025 |
2
|
-75.06% | 301.02% |
|
||
| 4036 |
MimboGameGroup
4036
MGG
|
$0.001506 | $0.001515 | 04-08-2025 |
15
|
-0.61% | 0.62% |
|
||
| 4037 |
RYO Coin
4037
RYO
|
$6.82 | $15.38 | 05-12-2024 |
257
|
-55.65% | 125.47% |
|
||
| 4038 |
ONFA
4038
OFT
|
$0.730539 | $0.944900 | 05-07-2025 |
45
|
-22.69% | 29.34% |
|
||
| 4039 |
MULTIVERSE MONKEY
4039
MMON
|
$0.033873 | $0.041520 | 14-08-2025 |
5
|
-18.42% | 22.57% |
|
||
| 4040 |
HEX (PulseChain)
4040
HEX
|
$0.010839 | $0.031024 | 08-12-2024 |
254
|
-65.06% | 186.23% |
|
||
| 4041 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4041
TST
|
$0.000070 | $0.000250 | 28-07-2025 |
22
|
-71.80% | 254.66% |
|
||
| 4042 |
Biden Coin
4042
BIDENCOIN1
|
$0.00000949 | $0.000174 | 30-06-2025 |
50
|
-94.56% | 1,736.88% |
|
||
| 4043 |
Foodie Squirrel
4043
FDS
|
$0.001111 | $0.001490 | 23-07-2025 |
27
|
-25.45% | 34.13% |
|
||
| 4044 |
Beers
4044
BEER
|
$0.000317 | $1.0837 | 19-12-2024 |
243
|
-99.97% | 341,686.75% |
|
||
| 4045 |
UMM
4045
UMM
|
$3.21 | $3.47 | 26-07-2025 |
24
|
-7.73% | 8.38% |
|
||
| 4046 |
Giggles
4046
GIGGLES
|
$0.001120 | $0.007466 | 14-05-2025 |
97
|
-84.99% | 566.36% |
|
||
| 4047 |
D
4047
D
|
$0.00000620 | $0.000118 | 03-08-2025 |
16
|
-94.76% | 1,808.42% |
|
||
| 4048 |
Candle Cat
4048
CANDLE
|
$0.001235 | $0.016527 | 11-04-2024 |
495
|
-92.53% | 1,238.70% |
|
||
| 4049 |
XBIT
4049
XBT
|
$0.000683 | $0.024549 | 16-12-2024 |
246
|
-97.22% | 3,496.83% |
|
||
| 4050 |
DRX Token
4050
DRX
|
$0.042901 | $0.038565 | 15-08-2025 |
4
|
11.24% | - |
|
32.814 Devises surveillées - Page 81 of 657