Cap Marché $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sypool
4001
SYP
|
$0.000133 | $0.161397 | 03-11-2021 |
1455
|
-99.92% | 121,606.16% |
|
||
| 4002 |
Beyond Finance
4002
BYN
|
$0.000968 | $3.76 | 15-04-2021 |
1657
|
-99.97% | 388,887.96% |
|
||
| 4003 |
Crypto Sports
4003
CSPN
|
$0.003010 | $5.01 | 04-03-2019 |
2430
|
-99.94% | 166,251.88% |
|
||
| 4004 |
Warena
4004
RENA
|
$0.001200 | $6.68 | 25-11-2021 |
1433
|
-99.98% | 556,801.68% |
|
||
| 4005 |
Hurify
4005
HUR
|
$0.000033 | $0.112338 | 08-06-2018 |
2699
|
-99.97% | 337,312.14% |
|
||
| 4006 |
Zoo World
4006
ZOO
|
$0.00000798 | $0.034151 | 19-01-2025 |
282
|
-99.98% | 427,852.43% |
|
||
| 4007 |
Digitex
4007
DGTX
|
$0.000011 | $0.160608 | 14-10-2018 |
2571
|
-99.99% | 1,503,297.92% |
|
||
| 4008 |
Level Up Coin
4008
LUC
|
$0.00000791 | $0.017769 | 09-06-2018 |
2698
|
-99.96% | 224,421.09% |
|
||
| 4009 |
Revault Network
4009
REVA
|
$0.000612 | $15.54 | 07-11-2021 |
1451
|
-100.00% | 2,537,023.14% |
|
||
| 4010 |
Blank Wallet
4010
BLANK
|
$0.000403 | $5.54 | 01-04-2021 |
1671
|
-99.99% | 1,373,089.84% |
|
||
| 4011 |
HEROcoin
4011
PLAY
|
$0.000042 | $0.324006 | 11-01-2018 |
2847
|
-99.99% | 773,664.13% |
|
||
| 4012 |
Savix
4012
SVX
|
$0.086901 | $29.65 | 03-04-2021 |
1669
|
-99.71% | 34,013.76% |
|
||
| 4013 |
ETHA Lend
4013
ETHA
|
$0.000779 | $11.47 | 19-01-2022 |
1378
|
-99.99% | 1,472,553.67% |
|
||
| 4014 |
Wrapped PKT
4014
WPKT
|
$0.000117 | $0.079828 | 24-01-2023 |
1008
|
-99.85% | 68,334.84% |
|
||
| 4015 |
TrustVerse
4015
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1513
|
-99.99% | 1,201,283.64% |
|
||
| 4016 |
SADANT
4016
SADANT
|
$0.00000708 | $0.004908 | 06-12-2024 |
326
|
-99.86% | 69,221.64% |
|
||
| 4017 |
WagyuSwap
4017
WAG
|
$0.000130 | $7.54 | 16-11-2021 |
1442
|
-100.00% | 5,799,926.99% |
|
||
| 4018 |
CEREAL / DoDreamChain
4018
CEP
|
$0.000037 | $0.302099 | 06-05-2021 |
1636
|
-99.99% | 816,317.13% |
|
||
| 4019 |
Zyberswap
4019
ZYB
|
$0.001228 | $23.15 | 20-02-2023 |
981
|
-99.99% | 1,884,711.04% |
|
||
| 4020 |
CrappyBird
4020
CRAPPY
|
$0.00000575 | $0.004680 | 21-07-2025 |
99
|
-99.88% | 81,332.48% |
|
||
| 4021 |
Dogcoin
4021
DCOIN
|
$0.00000688 | $0.000190 | 07-02-2025 |
263
|
-96.38% | 2,662.39% |
|
||
| 4022 |
Phore
4022
PHORE
|
$0.000222 | $9.46 | 13-01-2018 |
2845
|
-100.00% | 4,257,720.40% |
|
||
| 4023 |
Acoin
4023
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3049
|
-99.49% | 19,464.22% |
|
||
| 4024 |
Gaj Finance
4024
GAJ
|
$0.003425 | $14,090.12 | 19-01-2022 |
1378
|
-100.00% | 411,427,410.39% |
|
||
| 4025 |
OKX Mascot
4025
WALLY
|
$0.00000646 | $0.007746 | 01-08-2025 |
88
|
-99.92% | 119,857.83% |
|
||
| 4026 |
ABDS Token
4026
ABDS
|
$0.002111 | $1.3325 | 10-11-2024 |
352
|
-99.84% | 63,016.09% |
|
||
| 4027 |
EasyFi
4027
EZ
|
$0.001000 | $44.39 | 06-04-2021 |
1666
|
-100.00% | 4,438,664.73% |
|
||
| 4028 |
DOB on Base / Digital Files
4028
DOB
|
$0.000633 | $0.197590 | 01-01-2024 |
666
|
-99.68% | 31,130.76% |
|
||
| 4029 |
tomiNet
4029
TOMI
|
$0.00000145 | $7.13 | 06-06-2023 |
875
|
-100.00% | 492,596,610.11% |
|
||
| 4030 |
BitBlocks Finance
4030
BBKFI
|
$0.000964 | $0.562122 | 06-05-2021 |
1636
|
-99.83% | 58,195.42% |
|
||
| 4031 |
AXE
4031
AXE
|
$0.001154 | $3.33 | 29-07-2019 |
2283
|
-99.97% | 288,268.66% |
|
||
| 4032 |
SNOOPYBABE
4032
SBABE
|
$0.00000061 | $0.000063 | 10-02-2024 |
626
|
-99.04% | 10,288.23% |
|
||
| 4033 |
Ekta
4033
EKTA
|
$0.000172 | $10.42 | 18-09-2021 |
1501
|
-100.00% | 6,072,406.35% |
|
||
| 4034 |
Gunstar Metaverse
4034
GST
|
$0.000179 | $1.50 | 01-12-2021 |
1427
|
-99.99% | 839,384.84% |
|
||
| 4035 |
Swerve
4035
SWRV
|
$0.000304 | $9.13 | 06-09-2020 |
1878
|
-100.00% | 3,004,850.39% |
|
||
| 4036 |
Purple Platform io
4036
PPL
|
$0.00001000 | $0.000140 | 11-02-2025 |
259
|
-92.85% | 1,299.13% |
|
||
| 4037 |
ROCKI
4037
ROCKI
|
$0.000675 | $5.21 | 08-04-2021 |
1664
|
-99.99% | 770,826.68% |
|
||
| 4038 |
Braincoin
4038
BRAIN
|
$0.000538 | $0.039891 | 16-04-2021 |
1656
|
-98.65% | 7,319.93% |
|
||
| 4039 |
Cipher (Old)
4039
CPR
|
$0.000142 | $0.007048 | 02-11-2020 |
1821
|
-97.99% | 4,862.89% |
|
||
| 4040 |
FrontFanz
4040
FANX
|
$0.000053 | $0.177193 | 13-02-2024 |
623
|
-99.97% | 334,555.36% |
|
||
| 4041 |
AIvalanche DeFAI Agents
4041
AVAXAI
|
$0.000027 | $0.005804 | 05-02-2025 |
265
|
-99.53% | 21,387.88% |
|
||
| 4042 |
Mrweb Finance v2
4042
AMA
|
$0.000069 | $2.59 | 16-08-2022 |
1169
|
-100.00% | 3,724,051.16% |
|
||
| 4043 |
Terran Coin
4043
TRR
|
$0.000208 | $4.55 | 09-06-2022 |
1237
|
-100.00% | 2,189,933.41% |
|
||
| 4044 |
PostCoin
4044
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2842
|
-99.41% | 16,781.75% |
|
||
| 4045 |
GoldFund
4045
GFUN
|
$0.000031 | $0.020477 | 03-07-2020 |
1943
|
-99.85% | 66,171.66% |
|
||
| 4046 |
Coreto
4046
COR
|
$0.000021 | $0.102893 | 16-11-2021 |
1442
|
-99.98% | 494,721.48% |
|
||
| 4047 |
BrickBlock
4047
XBB
|
$0.000061 | $0.185717 | 18-10-2018 |
2567
|
-99.97% | 301,967.27% |
|
||
| 4048 |
DeFiner
4048
DEFIN
|
$0.000027 | $44.58 | 29-11-2020 |
1794
|
-100.00% | 165,115,883.22% |
|
||
| 4049 |
Pencils Protocol
4049
DAPP
|
$0.000079 | $0.619105 | 27-09-2024 |
396
|
-99.99% | 785,327.41% |
|
||
| 4050 |
Rune
4050
XRUNE
|
$0.880450 | $633.05 | 31-10-2021 |
1458
|
-99.86% | 71,800.21% |
|
33.545 Devises surveillées - Page 81 of 671