Cap Marché $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Monnaies
33.767
Échanges
885
Dernière mise à jour
51 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sator
4001
SAO
|
$0.000119 | $0.265426 | 13-11-2021 |
1485
|
-99.96% | 222,904.31% |
|
||
| 4002 |
ShowHand
4002
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2664
|
-52.88% | 112.24% |
|
||
| 4003 |
Juice Finance
4003
JUICE
|
$0.000037 | $0.187331 | 08-04-2024 |
608
|
-99.98% | 502,531.39% |
|
||
| 4004 |
Platypus Finance
4004
PTP
|
$0.000153 | $17.36 | 16-01-2022 |
1421
|
-100.00% | 11,379,161.74% |
|
||
| 4005 |
BlockGames
4005
BLOCK
|
$0.000075 | $0.582031 | 11-04-2024 |
605
|
-99.99% | 772,654.84% |
|
||
| 4006 |
AIvalanche DeFAI Agents
4006
AVAXAI
|
$0.000033 | $0.005804 | 05-02-2025 |
305
|
-99.43% | 17,328.13% |
|
||
| 4007 |
WeWay
4007
WWY
|
$0.00000439 | $0.073626 | 26-04-2022 |
1321
|
-99.99% | 1,676,643.34% |
|
||
| 4008 |
HEROcoin
4008
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2887
|
-99.99% | 927,778.78% |
|
||
| 4009 |
Signatum
4009
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3044
|
-99.97% | 294,166.42% |
|
||
| 4010 |
Patron
4010
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1333
|
-100.00% | 732,492,008,073.32% |
|
||
| 4011 |
Eldarune
4011
ELDA
|
$0.000026 | $0.051009 | 02-01-2024 |
705
|
-99.95% | 196,291.96% |
|
||
| 4012 |
Revault Network
4012
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1491
|
-100.00% | 3,391,997.44% |
|
||
| 4013 |
Amazy
4013
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1221
|
-99.97% | 312,430.41% |
|
||
| 4014 |
Zoracles
4014
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1482
|
-99.97% | 353,463.12% |
|
||
| 4015 |
Flare Token
4015
1FLR
|
$0.00000148 | $24,034.79 | 12-01-2022 |
1425
|
-100.00% | 1,628,373,181,545.80% |
|
||
| 4016 |
Gaj Finance
4016
GAJ
|
$0.002974 | $14,090.12 | 19-01-2022 |
1418
|
-100.00% | 473,806,932.73% |
|
||
| 4017 |
MOOMOO THE BULL
4017
MOOMOO
|
$0.00000732 | $0.017652 | 11-07-2025 |
149
|
-99.96% | 241,081.27% |
|
||
| 4018 |
WagyuSwap
4018
WAG
|
$0.000105 | $7.54 | 16-11-2021 |
1482
|
-100.00% | 7,199,971.73% |
|
||
| 4019 |
BBQCOIN
4019
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
392
|
-99.98% | 545,913.99% |
|
||
| 4020 |
PureVidz
4020
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2883
|
-99.70% | 32,829.79% |
|
||
| 4021 |
SpreadCoin
4021
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2889
|
-99.97% | 373,474.88% |
|
||
| 4022 |
Sora Validator Token
4022
SVALTK
|
$0.013526 | $31.95 | 23-02-2025 |
287
|
-99.96% | 236,150.95% |
|
||
| 4023 |
Synthetify
4023
SNY
|
$0.000977 | $7.46 | 09-09-2021 |
1550
|
-99.99% | 763,184.36% |
|
||
| 4024 |
Wrapped PKT
4024
WPKT
|
$0.000088 | $0.079828 | 24-01-2023 |
1048
|
-99.89% | 90,890.60% |
|
||
| 4025 |
AutoLayer
4025
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
430
|
-99.94% | 158,946.90% |
|
||
| 4026 |
Vulcano
4026
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1345
|
-100.00% | 31,893,484.15% |
|
||
| 4027 |
Savix
4027
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1709
|
-99.80% | 48,925.73% |
|
||
| 4028 |
Gunstar Metaverse
4028
GST
|
$0.000165 | $1.50 | 01-12-2021 |
1467
|
-99.99% | 913,335.66% |
|
||
| 4029 |
Welltrado
4029
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2034
|
-99.98% | 450,436.82% |
|
||
| 4030 |
Zoo World
4030
ZOO
|
$0.00000508 | $0.034151 | 19-01-2025 |
322
|
-99.99% | 672,023.68% |
|
||
| 4031 |
Blank Wallet
4031
BLANK
|
$0.000259 | $5.54 | 01-04-2021 |
1711
|
-100.00% | 2,133,885.13% |
|
||
| 4032 |
BitBlocks Finance
4032
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1676
|
-99.86% | 72,778.55% |
|
||
| 4033 |
DeFiner
4033
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1834
|
-100.00% | 153,724,058.85% |
|
||
| 4034 |
Billy on SUI
4034
BILLY
|
$0.00000805 | $0.001202 | 30-08-2025 |
99
|
-99.33% | 14,836.73% |
|
||
| 4035 |
ABDS Token
4035
ABDS
|
$0.001485 | $1.3325 | 10-11-2024 |
392
|
-99.89% | 89,634.47% |
|
||
| 4036 |
GoPower
4036
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2358
|
-99.46% | 18,294.91% |
|
||
| 4037 |
ETHA Lend
4037
ETHA
|
$0.000472 | $11.47 | 19-01-2022 |
1418
|
-100.00% | 2,430,982.21% |
|
||
| 4038 |
Sarcophagus
4038
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1482
|
-99.99% | 1,302,867.03% |
|
||
| 4039 |
Zyberswap
4039
ZYB
|
$0.000781 | $23.15 | 20-02-2023 |
1021
|
-100.00% | 2,963,122.02% |
|
||
| 4040 |
Boo Finance
4040
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1435
|
-99.99% | 1,948,743.72% |
|
||
| 4041 |
VIVO
4041
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2904
|
-100.00% | 2,589,065.45% |
|
||
| 4042 |
BlockVault Token
4042
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
105
|
-99.98% | 431,490.11% |
|
||
| 4043 |
KamPay
4043
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
740
|
-99.97% | 377,065.16% |
|
||
| 4044 |
POLKARARE
4044
PRARE
|
$0.000357 | $1.1368 | 12-05-2021 |
1670
|
-99.97% | 318,360.85% |
|
||
| 4045 |
FrontFanz
4045
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
663
|
-99.98% | 434,708.89% |
|
||
| 4046 |
The Sharks Fan Token
4046
SHARKS
|
$0.027037 | $0.898126 | 29-10-2025 |
39
|
-96.99% | 3,221.83% |
|
||
| 4047 |
Ekta
4047
EKTA
|
$0.000111 | $10.42 | 18-09-2021 |
1541
|
-100.00% | 9,358,436.41% |
|
||
| 4048 |
MetaWars
4048
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1498
|
-99.99% | 1,478,741.97% |
|
||
| 4049 |
Ride My Car
4049
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2786
|
-96.21% | 2,540.74% |
|
||
| 4050 |
Xios
4050
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2897
|
-99.97% | 327,203.41% |
|
33.767 Devises surveillées - Page 81 of 676