Cap Marché $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Arnold
4001
ARNOLD
|
$0.00000952 | $0.002576 | 15-01-2025 |
306
|
-99.63% | 26,969.31% |
|
||
| 4002 |
Paybswap
4002
PAYB
|
$0.000062 | $0.027498 | 03-05-2021 |
1659
|
-99.78% | 44,573.74% |
|
||
| 4003 |
Amazy
4003
AZY
|
$0.000230 | $0.446775 | 04-08-2022 |
1201
|
-99.95% | 193,747.01% |
|
||
| 4004 |
Synthetify
4004
SNY
|
$0.001674 | $7.46 | 09-09-2021 |
1530
|
-99.98% | 445,371.29% |
|
||
| 4005 |
BIGFACTS
4005
BIGFACTS
|
$0.000019 | $0.007067 | 29-06-2025 |
141
|
-99.73% | 37,445.76% |
|
||
| 4006 |
Hot Cross
4006
HOTCROSS
|
$0.000082 | $0.543357 | 14-11-2021 |
1464
|
-99.98% | 659,434.21% |
|
||
| 4007 |
Defi For You
4007
DFY
|
$0.000039 | $0.280043 | 21-04-2021 |
1671
|
-99.99% | 724,535.25% |
|
||
| 4008 |
TitanSwap
4008
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1558
|
-100.00% | 9,947,132.96% |
|
||
| 4009 |
CroxSwap
4009
CROX
|
$0.002060 | $2.59 | 05-05-2021 |
1657
|
-99.92% | 125,709.92% |
|
||
| 4010 |
BoutsPro
4010
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2736
|
-99.69% | 32,367.28% |
|
||
| 4011 |
BowsCoin
4011
BSC
|
$0.000234 | $0.022504 | 13-01-2018 |
2865
|
-98.96% | 9,525.27% |
|
||
| 4012 |
Octoin Coin
4012
OCC
|
$0.016370 | $21.45 | 14-03-2018 |
2805
|
-99.92% | 130,953.31% |
|
||
| 4013 |
Soldex
4013
SOLX
|
$0.000021 | $0.108980 | 24-12-2021 |
1424
|
-99.98% | 510,151.49% |
|
||
| 4014 |
Moniwar
4014
MOWA
|
$0.000829 | $1.0508 | 22-11-2021 |
1456
|
-99.92% | 126,712.62% |
|
||
| 4015 |
Algebra
4015
ALGB
|
$0.000025 | $0.363165 | 16-11-2021 |
1462
|
-99.99% | 1,439,775.13% |
|
||
| 4016 |
MMOCoin
4016
MMO
|
$0.000128 | $4.40 | 22-11-2019 |
2187
|
-100.00% | 3,437,245.36% |
|
||
| 4017 |
DogeCash
4017
DOGEC
|
$0.001087 | $8,515.84 | 29-12-2023 |
689
|
-100.00% | 783,239,152.01% |
|
||
| 4018 |
EasyFi
4018
EZ
|
$0.001369 | $44.39 | 06-04-2021 |
1686
|
-100.00% | 3,242,434.64% |
|
||
| 4019 |
Cabbage
4019
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2725
|
-98.08% | 5,113.58% |
|
||
| 4020 |
BlockBank
4020
BBANK
|
$0.000041 | $0.342007 | 17-05-2021 |
1645
|
-99.99% | 837,351.14% |
|
||
| 4021 |
CryptoWar xBlade / OpenWorld
4021
OPEN
|
$0.000167 | $1.1519 | 29-03-2023 |
964
|
-99.99% | 689,638.47% |
|
||
| 4022 |
Nsure.Network
4022
NSURE
|
$0.001519 | $2.02 | 18-02-2021 |
1733
|
-99.92% | 133,031.09% |
|
||
| 4023 |
Etho Protocol / Ether-1
4023
ETHO
|
$0.000110 | $0.328181 | 04-06-2021 |
1627
|
-99.97% | 298,325.13% |
|
||
| 4024 |
AIvalanche DeFAI Agents
4024
AVAXAI
|
$0.000045 | $0.005804 | 05-02-2025 |
285
|
-99.23% | 12,865.69% |
|
||
| 4025 |
Beyond Finance
4025
BYN
|
$0.000959 | $3.76 | 15-04-2021 |
1677
|
-99.97% | 392,249.38% |
|
||
| 4026 |
LGCY Network
4026
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
1913
|
-100.00% | 133,940,632.52% |
|
||
| 4027 |
G3N
4027
G3N
|
$0.001121 | $0.378356 | 12-06-2015 |
3811
|
-99.70% | 33,639.91% |
|
||
| 4028 |
TDM
4028
TDM
|
$0.000091 | $0.050024 | 08-11-2024 |
374
|
-99.82% | 55,008.81% |
|
||
| 4029 |
MetaQ
4029
METAQ
|
$0.003247 | $7.00 | 18-04-2022 |
1309
|
-99.95% | 215,567.81% |
|
||
| 4030 |
Brotherhood
4030
BOG
|
$0.00000819 | $0.004105 | 23-06-2025 |
147
|
-99.80% | 50,017.39% |
|
||
| 4031 |
Lendingblock
4031
LND
|
$0.00000842 | $0.038547 | 01-05-2018 |
2757
|
-99.98% | 457,756.04% |
|
||
| 4032 |
Smoothy
4032
SMTY
|
$0.001571 | $2.28 | 28-04-2021 |
1664
|
-99.93% | 145,123.34% |
|
||
| 4033 |
Sypool
4033
SYP
|
$0.000122 | $0.161397 | 03-11-2021 |
1475
|
-99.92% | 132,008.51% |
|
||
| 4034 |
Eurocoin
4034
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2872
|
-98.93% | 9,280.08% |
|
||
| 4035 |
Gary Banking
4035
GB
|
$0.00000075 | $0.000588 | 21-05-2024 |
545
|
-99.87% | 77,930.94% |
|
||
| 4036 |
tomiNet
4036
TOMI
|
$0.00000184 | $7.13 | 06-06-2023 |
895
|
-100.00% | 388,073,913.19% |
|
||
| 4037 |
Hurify
4037
HUR
|
$0.000032 | $0.112338 | 08-06-2018 |
2719
|
-99.97% | 348,580.86% |
|
||
| 4038 |
SHOPX / Splyt
4038
SHOPX
|
$0.000016 | $4.53 | 04-04-2021 |
1688
|
-100.00% | 28,807,354.88% |
|
||
| 4039 |
The HUSL
4039
HUSL
|
$0.000722 | $7.68 | 16-11-2021 |
1462
|
-99.99% | 1,063,440.16% |
|
||
| 4040 |
Printerium
4040
PRX
|
$0.000399 | $0.009532 | 05-05-2018 |
2753
|
-95.82% | 2,290.80% |
|
||
| 4041 |
Flare Token
4041
1FLR
|
$0.00000161 | $24,034.79 | 12-01-2022 |
1405
|
-100.00% | 1,496,562,151,898.26% |
|
||
| 4042 |
Kenyan Digital Token
4042
KDT
|
$0.000033 | $0.192293 | 14-07-2025 |
126
|
-99.98% | 576,473.56% |
|
||
| 4043 |
SONO
4043
SONO
|
$0.003484 | $26.39 | 14-01-2018 |
2864
|
-99.99% | 757,556.71% |
|
||
| 4044 |
TrustVerse
4044
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1533
|
-99.99% | 1,201,283.64% |
|
||
| 4045 |
Sarcophagus
4045
SARCO
|
$0.001497 | $11.85 | 16-11-2021 |
1462
|
-99.99% | 791,069.65% |
|
||
| 4046 |
Level Up Coin
4046
LUC
|
$0.00000719 | $0.017769 | 09-06-2018 |
2718
|
-99.96% | 247,166.90% |
|
||
| 4047 |
CorionX
4047
CORX
|
$0.000055 | $0.031096 | 20-11-2021 |
1458
|
-99.82% | 56,499.93% |
|
||
| 4048 |
Eldarune
4048
ELDA
|
$0.000031 | $0.051009 | 02-01-2024 |
685
|
-99.94% | 163,285.28% |
|
||
| 4049 |
ParkByte
4049
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2869
|
-99.96% | 273,269.90% |
|
||
| 4050 |
SONDER
4050
SNR
|
$0.000040 | $0.019983 | 13-03-2021 |
1710
|
-99.80% | 49,365.54% |
|
33.673 Devises surveillées - Page 81 of 674