Cap Marché $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
17 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bald
6051
BALD
|
$0.016680 | $0.056712 | 26-03-2024 |
645
|
-70.59% | 240.00% |
|
||
| 6052 |
Memeland
6052
MEMES
|
$0.00000330 | $0.000109 | 02-07-2025 |
182
|
-96.97% | 3,202.21% |
|
||
| 6053 |
Retsa Coin
6053
RETSA
|
$0.00000932 | $0.000111 | 03-12-2025 |
28
|
-91.61% | 1,092.17% |
|
||
| 6054 |
Empowa
6054
EMP
|
$0.008635 | $0.220034 | 14-12-2023 |
748
|
-96.08% | 2,448.13% |
|
||
| 6055 |
Devikins
6055
DVK
|
$0.000159 | $0.007002 | 14-04-2022 |
1357
|
-97.74% | 4,316.06% |
|
||
| 6056 |
Brett 2.0
6056
BRETT2.0
|
$0.000029 | $0.002022 | 25-12-2024 |
371
|
-98.59% | 6,980.92% |
|
||
| 6057 |
ANDY
6057
ANDY
|
$0.00000081 | $0.000434 | 29-06-2024 |
550
|
-99.81% | 53,632.54% |
|
||
| 6058 |
FreeRossDAO
6058
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1475
|
-99.65% | 28,406.28% |
|
||
| 6059 |
edeXa Service Token
6059
EDX
|
$0.007211 | $0.095977 | 30-11-2024 |
396
|
-92.49% | 1,231.02% |
|
||
| 6060 |
Shack Token
6060
SHACK
|
$0.010224 | $0.031082 | 03-11-2025 |
58
|
-67.11% | 204.02% |
|
||
| 6061 |
AlphaExchangeAI
6061
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
85
|
-99.98% | 424,025.05% |
|
||
| 6062 |
PELFORT
6062
$PELF
|
$0.000025 | $0.000778 | 27-05-2024 |
583
|
-96.84% | 3,061.49% |
|
||
| 6063 |
KnoxDAO / KnoxEdge
6063
KNOX
|
$0.002004 | $0.230028 | 10-11-2021 |
1512
|
-99.13% | 11,378.23% |
|
||
| 6064 |
CryptoFarmers
6064
FARM
|
$0.005111 | $0.907894 | 20-11-2024 |
406
|
-99.44% | 17,662.79% |
|
||
| 6065 |
ABC PoS Pool
6065
ABC
|
$0.444351 | $5.45 | 28-05-2023 |
948
|
-91.84% | 1,125.56% |
|
||
| 6066 |
Blocksmith Labs Forge
6066
$FORGE
|
$0.029767 | $1.58 | 15-10-2022 |
1173
|
-98.11% | 5,197.38% |
|
||
| 6067 |
InspireAI
6067
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
660
|
-99.97% | 301,036.83% |
|
||
| 6068 |
GenieSwap
6068
GENIE
|
$0.000646 | $0.021755 | 03-07-2023 |
912
|
-97.03% | 3,270.30% |
|
||
| 6069 |
Twiggy the water skiing squirrel
6069
TWIGGY
|
$0.000119 | $0.000477 | 31-01-2025 |
334
|
-75.12% | 301.90% |
|
||
| 6070 |
Evil Larry
6070
LARRY
|
$0.001060 | $0.088817 | 21-09-2025 |
101
|
-98.81% | 8,278.18% |
|
||
| 6071 |
Nexus
6071
NEXUS
|
$0.000600 | $0.002921 | 17-07-2025 |
167
|
-79.47% | 387.13% |
|
||
| 6072 |
catwifbag
6072
BAG
|
$0.000133 | $0.133903 | 25-03-2024 |
646
|
-99.90% | 100,498.78% |
|
||
| 6073 |
Fry
6073
FRY
|
$0.003037 | $0.305849 | 27-03-2025 |
279
|
-99.01% | 9,972.28% |
|
||
| 6074 |
BananaRepublic
6074
BRP
|
$0.001678 | $0.009914 | 05-02-2025 |
329
|
-83.07% | 490.74% |
|
||
| 6075 |
Troller Cat
6075
TCAT
|
$0.00000119 | $0.000532 | 21-10-2025 |
71
|
-99.78% | 44,520.07% |
|
||
| 6076 |
Taurus
6076
TAURUS
|
$0.000083 | $0.005876 | 16-12-2024 |
380
|
-98.59% | 6,974.16% |
|
||
| 6077 |
MPRO Lab
6077
MPRO
|
$0.001179 | $0.207128 | 28-04-2024 |
612
|
-99.43% | 17,469.56% |
|
||
| 6078 |
VITRAVERSE
6078
VTRV
|
$0.011374 | $0.029782 | 26-12-2024 |
370
|
-61.81% | 161.83% |
|
||
| 6079 |
Sneed
6079
SNEED
|
$29.51 | $210.90 | 11-03-2024 |
660
|
-86.01% | 614.65% |
|
||
| 6080 |
Uniwhale
6080
UNW
|
$0.001184 | $1.3147 | 24-03-2023 |
1013
|
-99.91% | 110,906.83% |
|
||
| 6081 |
Based Sharon
6081
SHARE
|
$0.00000916 | $0.000027 | 22-11-2024 |
404
|
-65.74% | 191.92% |
|
||
| 6082 |
Panda DAO
6082
PANDA
|
$0.000170 | $0.026736 | 16-12-2024 |
380
|
-99.36% | 15,607.95% |
|
||
| 6083 |
SOLITO
6083
SOLITO
|
$0.000017 | $0.000737 | 18-11-2024 |
408
|
-97.72% | 4,295.03% |
|
||
| 6084 |
ShibaInu On Solana
6084
SHIB
|
$0.000022 | $0.000391 | 27-03-2024 |
644
|
-94.34% | 1,665.62% |
|
||
| 6085 |
RadioShack
6085
RADIO
|
$0.000304 | $0.037998 | 29-04-2022 |
1342
|
-99.20% | 12,382.21% |
|
||
| 6086 |
House Party Protocol
6086
HPP
|
$0.051290 | $0.062320 | 27-12-2025 |
4
|
-17.70% | 21.51% |
|
||
| 6087 |
Krypton DAO
6087
KRD
|
$0.898976 | $3.96 | 11-01-2025 |
354
|
-77.30% | 340.43% |
|
||
| 6088 |
Sigma
6088
SIGMA
|
$0.00000760 | $0.000057 | 21-07-2025 |
163
|
-86.65% | 648.86% |
|
||
| 6089 |
Andy
6089
ANDY
|
$0.00000401 | $0.001822 | 16-07-2024 |
533
|
-99.78% | 45,301.04% |
|
||
| 6090 |
Zippie
6090
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2785
|
-99.80% | 50,842.33% |
|
||
| 6091 |
Ethos Reserve Note
6091
ERN
|
$0.478253 | $10.15 | 15-09-2025 |
107
|
-95.29% | 2,022.02% |
|
||
| 6092 |
SadCat
6092
SAD
|
$0.000161 | $0.013858 | 13-11-2024 |
413
|
-98.84% | 8,525.65% |
|
||
| 6093 |
TrustFi Network
6093
TFI
|
$0.004060 | $0.523651 | 17-11-2021 |
1505
|
-99.22% | 12,797.79% |
|
||
| 6094 |
DeepFakeAI
6094
FAKEAI
|
$0.000532 | $0.043125 | 11-03-2024 |
660
|
-98.77% | 8,006.04% |
|
||
| 6095 |
GLDT
6095
GLDT
|
$1.4598 | $1.92 | 07-11-2025 |
54
|
-23.89% | 31.39% |
|
||
| 6096 |
Neiro Pump
6096
NEIR
|
$0.000110 | $1.4038 | 03-08-2025 |
150
|
-99.99% | 1,273,204.99% |
|
||
| 6097 |
BLUE BUTT CHEESE
6097
BBC
|
$0.000028 | $0.001763 | 26-11-2024 |
400
|
-98.41% | 6,187.79% |
|
||
| 6098 |
JuliaOS
6098
JOS
|
$0.000154 | $0.015081 | 07-06-2025 |
207
|
-98.98% | 9,721.46% |
|
||
| 6099 |
Paradox (the-base-paradox.com)
6099
PARADOX
|
$0.081218 | $7.23 | 18-11-2024 |
408
|
-98.88% | 8,803.43% |
|
||
| 6100 |
Atomic Meta / Atomic Floki
6100
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
74
|
-99.86% | 73,426.12% |
|
33.887 Devises surveillées - Page 122 of 678