Cap Marché $3.37T
1.89%
Volume 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Intelly
6051
INTL
|
$0.100811 | $0.985009 | 19-01-2023 |
1056
|
-89.77% | 877.09% |
|
||
| 6052 |
Sharky
6052
SHARK
|
$0.001980 | $0.561641 | 16-04-2024 |
603
|
-99.65% | 28,269.22% |
|
||
| 6053 |
CasinoCoin
6053
CSC
|
$0.000031 | $0.544530 | 17-12-2017 |
2915
|
-99.99% | 1,766,535.22% |
|
||
| 6054 |
Alongside Crypto Market Index
6054
AMKT
|
$243.23 | $366.13 | 03-10-2025 |
68
|
-33.57% | 50.52% |
|
||
| 6055 |
Papparico Finance
6055
PPFT
|
$0.00000113 | $0.000055 | 19-05-2024 |
570
|
-97.93% | 4,724.45% |
|
||
| 6056 |
e-Money EUR
6056
EEUR
|
$0.113801 | $1.2480 | 22-02-2022 |
1387
|
-90.88% | 996.64% |
|
||
| 6057 |
Crypto Pump Meme
6057
CPM
|
$0.000020 | 0 | - | - | - | - |
|
||
| 6058 |
INERY
6058
$INR
|
$0.001478 | $0.626996 | 29-09-2022 |
1168
|
-99.76% | 42,313.46% |
|
||
| 6059 |
Blue Norva
6059
BLU
|
$0.000113 | $0.034129 | 30-07-2023 |
864
|
-99.67% | 30,094.80% |
|
||
| 6060 |
Ponzi
6060
PONZI
|
$0.000069 | $0.023778 | 24-04-2024 |
595
|
-99.71% | 34,145.00% |
|
||
| 6061 |
Anatolia Token
6061
ANDX
|
$0.00000047 | $0.000036 | 21-10-2024 |
415
|
-98.70% | 7,616.28% |
|
||
| 6062 |
MetaVPad
6062
METAV
|
$0.000744 | $0.480662 | 22-12-2021 |
1449
|
-99.85% | 64,485.88% |
|
||
| 6063 |
GEMSTON
6063
GEMSTON
|
$0.034756 | $0.429343 | 12-04-2024 |
607
|
-91.90% | 1,135.29% |
|
||
| 6064 |
tooker kurlson
6064
TOOKER
|
$0.000172 | $0.128531 | 05-05-2024 |
584
|
-99.87% | 74,698.00% |
|
||
| 6065 |
BananaRepublic
6065
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
308
|
-81.84% | 450.56% |
|
||
| 6066 |
Magnetix
6066
MAG
|
$0.000071 | $0.035574 | 23-03-2025 |
262
|
-99.80% | 49,947.32% |
|
||
| 6067 |
Regen Network
6067
REGEN
|
$0.007088 | $226.40 | 03-12-2021 |
1468
|
-100.00% | 3,194,106.79% |
|
||
| 6068 |
Bitcoin Roller Coaster Guy
6068
BRCG
|
$0.0000000100 | $0.00000160 | 07-07-2025 |
156
|
-99.37% | 15,863.34% |
|
||
| 6069 |
Nexora
6069
NEX
|
$0.174477 | $0.398817 | 24-08-2025 |
108
|
-56.25% | 128.58% |
|
||
| 6070 |
Yobit Token
6070
YO
|
$581.03 | $6,543.50 | 17-01-2021 |
1788
|
-91.12% | 1,026.19% |
|
||
| 6071 |
ZED Token
6071
ZED
|
$0.002269 | $0.193350 | 30-07-2022 |
1229
|
-98.83% | 8,422.55% |
|
||
| 6072 |
BitSong
6072
BTSG
|
$0.001258 | $16.47 | 25-08-2023 |
838
|
-99.99% | 1,308,922.56% |
|
||
| 6073 |
HadesAI by Virtuals
6073
HADES
|
$0.000049 | $0.002932 | 02-01-2025 |
342
|
-98.34% | 5,936.01% |
|
||
| 6074 |
CryptoUnity
6074
CUT
|
$0.000013 | $0.013632 | 09-12-2023 |
732
|
-99.90% | 103,864.24% |
|
||
| 6075 |
Auroracoin
6075
AUR
|
$0.042333 | $97.84 | 04-03-2014 |
4299
|
-99.96% | 231,023.56% |
|
||
| 6076 |
DROP
6076
DROP
|
$3.11 | $25.99 | 02-12-2024 |
373
|
-88.04% | 736.25% |
|
||
| 6077 |
edeXa Service Token
6077
EDX
|
$0.019328 | $0.095977 | 30-11-2024 |
375
|
-79.86% | 396.56% |
|
||
| 6078 |
Typus Finance
6078
TYPUS
|
$0.001561 | $0.100138 | 30-11-2024 |
375
|
-98.44% | 6,314.88% |
|
||
| 6079 |
Paradox (the-base-paradox.com)
6079
PARADOX
|
$0.112525 | $7.23 | 18-11-2024 |
387
|
-98.44% | 6,326.27% |
|
||
| 6080 |
ORBITX
6080
RTX
|
$0.000391 | $3.50 | 31-08-2025 |
101
|
-99.99% | 895,823.22% |
|
||
| 6081 |
ANDY
6081
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
529
|
-99.80% | 50,379.82% |
|
||
| 6082 |
NovaDEX
6082
NVX
|
$0.000063 | $0.108977 | 30-01-2024 |
680
|
-99.94% | 171,674.13% |
|
||
| 6083 |
ProBit Token
6083
PROB
|
$0.016002 | $0.638405 | 09-05-2021 |
1676
|
-97.49% | 3,889.41% |
|
||
| 6084 |
iCommunity Labs
6084
ICOM
|
$0.002980 | $0.590876 | 09-06-2022 |
1280
|
-99.50% | 19,724.98% |
|
||
| 6085 |
THUG
6085
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
78
|
-95.00% | 1,899.93% |
|
||
| 6086 |
Shadowswap Finance
6086
SHDW
|
$0.000965 | $10.88 | 07-03-2023 |
1009
|
-99.99% | 1,126,772.24% |
|
||
| 6087 |
Digitra.com Token
6087
DGTA
|
$0.002561 | $0.057850 | 19-07-2024 |
509
|
-95.57% | 2,158.78% |
|
||
| 6088 |
BetSwirl
6088
BETS
|
$0.000149 | $0.001280 | 20-07-2023 |
874
|
-88.34% | 757.77% |
|
||
| 6089 |
daCat
6089
DACAT
|
$0.0000000030 | $0.0000000091 | 18-10-2025 |
53
|
-67.18% | 204.70% |
|
||
| 6090 |
X Project
6090
XERS
|
$0.000285 | $0.003272 | 21-03-2024 |
629
|
-91.30% | 1,049.96% |
|
||
| 6091 |
StellaSwap
6091
STELLA
|
$0.008647 | $3.07 | 04-04-2022 |
1346
|
-99.72% | 35,440.74% |
|
||
| 6092 |
NORMIE
6092
NORMIE
|
$0.000347 | $0.070687 | 28-04-2024 |
591
|
-99.51% | 20,272.71% |
|
||
| 6093 |
COQ AI
6093
COQAI
|
$0.000343 | $0.015252 | 12-01-2025 |
332
|
-97.75% | 4,344.67% |
|
||
| 6094 |
Polynetica
6094
POLLY
|
$0.00000222 | $0.000015 | 13-02-2025 |
300
|
-85.25% | 577.80% |
|
||
| 6095 |
BabyBuilder
6095
BBOB
|
$0.000058 | $0.000804 | 06-06-2025 |
187
|
-92.85% | 1,298.86% |
|
||
| 6096 |
Wrapped zkCRO
6096
wzkCRO
|
$0.104800 | $0.378592 | 28-08-2025 |
104
|
-72.32% | 261.25% |
|
||
| 6097 |
Titan Token
6097
TNT
|
$0.001632 | $0.004183 | 18-05-2025 |
206
|
-60.98% | 156.30% |
|
||
| 6098 |
Proteo DeFi
6098
PROTEO
|
$0.009546 | $1.82 | 20-02-2023 |
1024
|
-99.48% | 18,948.37% |
|
||
| 6099 |
STELSI
6099
STLS
|
$0.014192 | $0.080474 | 29-05-2025 |
195
|
-82.37% | 467.05% |
|
||
| 6100 |
HODL
6100
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
139
|
-86.66% | 649.89% |
|
33.790 Devises surveillées - Page 122 of 676