Cap Marché $3.48T
-0.91%
Volume 24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Monnaies
32.275
+13
Échanges
885
Dernière mise à jour
30 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
VNX Community Hub
6051
VNX
|
$0.049644 | $0.050662 | 23-06-2025 |
8
|
-2.01% | 2.05% |
|
||
| 6052 |
LIHUA
6052
LIHUA
|
$0.00000007 | $0.00000075 | 04-02-2025 |
147
|
-90.71% | 976.57% |
|
||
| 6053 |
BUILD
6053
BUILD
|
$0.030527 | $0.394903 | 20-01-2025 |
162
|
-92.27% | 1,193.60% |
|
||
| 6054 |
Literally Me
6054
ME
|
$0.000048 | $0.008689 | 08-11-2024 |
235
|
-99.45% | 17,941.58% |
|
||
| 6055 |
Dogecoin
6055
DOGE
|
$0.000138 | $0.004350 | 16-06-2024 |
380
|
-96.83% | 3,054.39% |
|
||
| 6056 |
Kermit
6056
KERMIT
|
$0.000062 | $0.012253 | 20-03-2024 |
468
|
-99.49% | 19,634.02% |
|
||
| 6057 |
Bro the cat
6057
BRO
|
$0.000158 | $0.006895 | 18-11-2024 |
225
|
-97.71% | 4,262.88% |
|
||
| 6058 |
RealEstate
6058
REALESTATE
|
$9.48 | $9.62 | 29-06-2025 |
2
|
-1.47% | 1.49% |
|
||
| 6059 |
Vitruveo
6059
VTRU
|
$0.055686 | $0.534074 | 16-02-2025 |
135
|
-89.57% | 859.08% |
|
||
| 6060 |
Galileo Protocol
6060
LEOX
|
$0.058796 | $1.93 | 29-03-2024 |
459
|
-96.95% | 3,183.69% |
|
||
| 6061 |
Liquid KSM
6061
LKSM
|
$2.32 | $9.30 | 14-03-2024 |
474
|
-75.07% | 301.19% |
|
||
| 6062 |
YODA
6062
YODA
|
$0.000026 | $0.000935 | 07-02-2025 |
144
|
-97.20% | 3,467.02% |
|
||
| 6063 |
Luna The Panthera
6063
LUNA
|
$0.00000868 | $0.000432 | 10-06-2025 |
21
|
-97.99% | 4,876.23% |
|
||
| 6064 |
ArbiDex Token
6064
ARX
|
$0.002586 | $1.88 | 15-05-2023 |
778
|
-99.86% | 72,591.90% |
|
||
| 6065 |
Layerium
6065
LYUM
|
$0.001342 | $0.046603 | 28-08-2023 |
673
|
-97.12% | 3,371.60% |
|
||
| 6066 |
BINANCE TOAD
6066
BITO
|
$0.000035 | $0.000179 | 03-06-2025 |
28
|
-80.29% | 407.35% |
|
||
| 6067 |
ZMINE
6067
ZMN
|
$0.012343 | $0.060009 | 02-08-2018 |
2525
|
-79.43% | 386.17% |
|
||
| 6068 |
RadioShack
6068
RADIO
|
$0.000259 | $0.037998 | 29-04-2022 |
1159
|
-99.32% | 14,568.47% |
|
||
| 6069 |
Dragon Soul Token
6069
DST
|
$0.000810 | $0.147542 | 23-04-2023 |
800
|
-99.45% | 18,107.01% |
|
||
| 6070 |
Meowcoin
6070
MEWC
|
$0.000070 | $58,388.07 | 30-12-2023 |
549
|
-100.00% | 83,388,889,866.07% |
|
||
| 6071 |
Flying Avocado Cat
6071
FAC
|
$0.044477 | $1.94 | 21-09-2024 |
283
|
-97.71% | 4,259.00% |
|
||
| 6072 |
DEUS Finance
6072
DEUS
|
$9.35 | $10,000,000.00 | 02-01-2022 |
1276
|
-100.00% | 106,960,967.12% |
|
||
| 6073 |
Andus Chain
6073
DEB
|
$0.001841 | $0.297910 | 28-12-2021 |
1281
|
-99.38% | 16,086.33% |
|
||
| 6074 |
Capricorn
6074
CAPRICORN
|
$0.000525 | $0.005797 | 16-12-2024 |
197
|
-90.94% | 1,004.06% |
|
||
| 6075 |
Vector Space Biosciences, Inc.
6075
SBIO
|
$0.014604 | $0.9992 | 01-05-2023 |
792
|
-98.54% | 6,741.68% |
|
||
| 6076 |
Ambios Network
6076
AMBIOS
|
$0.007455 | $0.019183 | 14-05-2025 |
48
|
-61.14% | 157.33% |
|
||
| 6077 |
DOGAI
6077
DOGAI
|
$0.000855 | $0.009457 | 28-10-2024 |
246
|
-90.96% | 1,005.98% |
|
||
| 6078 |
Avocado Blockchain Group
6078
AVO
|
$0.000114 | $0.002729 | 29-08-2024 |
306
|
-95.84% | 2,302.84% |
|
||
| 6079 |
Buff Doge Coin
6079
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1375
|
-99.43% | 17,475.24% |
|
||
| 6080 |
Mt Pelerin
6080
MPS
|
$3.58 | $29.56 | 20-02-2022 |
1227
|
-87.90% | 726.39% |
|
||
| 6081 |
xcDOT
6081
XCDOT
|
$3.34 | $20.06 | 17-08-2023 |
684
|
-83.35% | 500.78% |
|
||
| 6082 |
Shifu
6082
SHIFU
|
$0.00000866 | $0.000080 | 23-01-2025 |
159
|
-89.24% | 829.17% |
|
||
| 6083 |
What in Tarnation?
6083
WIT
|
$0.000320 | $0.014159 | 28-04-2024 |
429
|
-97.74% | 4,323.24% |
|
||
| 6084 |
DIVINER
6084
DIVINER
|
$0.000074 | $0.001856 | 29-04-2025 |
63
|
-96.01% | 2,405.29% |
|
||
| 6085 |
Kyberdyne
6085
KBD
|
$0.000129 | $0.104701 | 06-04-2022 |
1182
|
-99.88% | 80,791.53% |
|
||
| 6086 |
Rowan Token Energy Blockchain
6086
RWN
|
$0.000067 | $0.354927 | 27-05-2024 |
400
|
-99.98% | 532,680.13% |
|
||
| 6087 |
Longcat
6087
LONG
|
$0.000013 | $0.000902 | 21-11-2024 |
222
|
-98.50% | 6,584.91% |
|
||
| 6088 |
Andy
6088
ANDY
|
$0.00000530 | $0.001822 | 16-07-2024 |
350
|
-99.71% | 34,304.34% |
|
||
| 6089 |
sKLAY
6089
SKLAY
|
$0.204732 | $4.77 | 30-03-2021 |
1554
|
-95.70% | 2,228.28% |
|
||
| 6090 |
Shadow Node
6090
SVPN
|
$0.000754 | $0.034167 | 08-04-2024 |
449
|
-97.79% | 4,432.20% |
|
||
| 6091 |
The Emerald Company
6091
EMRLD
|
$0.000550 | $0.047208 | 07-04-2024 |
450
|
-98.83% | 8,478.01% |
|
||
| 6092 |
MetaVPad
6092
METAV
|
$0.001058 | $0.480662 | 22-12-2021 |
1287
|
-99.78% | 45,329.23% |
|
||
| 6093 |
AI Protocol
6093
A
|
$0.00000916 | $5.78 | 11-05-2025 |
51
|
-100.00% | 63,085,192.11% |
|
||
| 6094 |
MSQ Cycle Burn
6094
BURN
|
$0.012393 | $0.217487 | 16-12-2024 |
197
|
-94.30% | 1,654.87% |
|
||
| 6095 |
Genius
6095
GENI
|
$0.00000364 | $0.000157 | 19-01-2023 |
894
|
-97.68% | 4,210.01% |
|
||
| 6096 |
Klever Finance
6096
KFI
|
$0.441847 | $206.51 | 29-07-2022 |
1068
|
-99.79% | 46,638.88% |
|
||
| 6097 |
Utya
6097
UTYA
|
$0.001065 | $0.001498 | 29-03-2025 |
94
|
-28.94% | 40.73% |
|
||
| 6098 |
Equilibrium
6098
EQ
|
$0.015430 | $1.1673 | 27-12-2021 |
1282
|
-98.68% | 7,465.49% |
|
||
| 6099 |
Bumper
6099
BUMP
|
$0.000424 | $0.355053 | 18-12-2021 |
1291
|
-99.88% | 83,647.48% |
|
||
| 6100 |
Dogelana
6100
DGLN
|
$0.00000709 | $0.000224 | 21-12-2023 |
558
|
-96.83% | 3,059.36% |
|
32.275 Devises surveillées - Page 122 of 646