Cap Marché $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Monnaies
34.359
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Polycat Finance
6051
FISH
|
$0.006300 | $88,328.82 | 19-01-2022 |
1521
|
-100.00% | 1,401,960,351.07% |
|
||
| 6052 |
Moss Carbon Credit
6052
MCO2
|
$0.079546 | $21.23 | 24-01-2022 |
1516
|
-99.63% | 26,593.41% |
|
||
| 6053 |
Kelp DAOs Airdrop Gain ETH
6053
AGETH
|
$2,247.15 | $11,181.78 | 30-10-2025 |
141
|
-79.90% | 397.60% |
|
||
| 6054 |
PELFORT
6054
$PELF
|
$0.000022 | $0.000778 | 27-05-2024 |
662
|
-97.12% | 3,373.37% |
|
||
| 6055 |
X8X Token
6055
X8X
|
$0.000559 | $0.100586 | 10-11-2021 |
1591
|
-99.44% | 17,892.38% |
|
||
| 6056 |
Lifeform Token
6056
LFT
|
$0.006113 | $0.579287 | 30-05-2024 |
659
|
-98.94% | 9,375.98% |
|
||
| 6057 |
LifeTime
6057
LFT
|
$0.006113 | $0.558319 | 31-07-2022 |
1328
|
-98.91% | 9,032.99% |
|
||
| 6058 |
APWine Finance
6058
APW
|
$0.030442 | $6.56 | 17-11-2021 |
1584
|
-99.54% | 21,461.57% |
|
||
| 6059 |
FLOKITA
6059
FLOKITA
|
$0.00000026 | $0.000088 | 22-03-2024 |
728
|
-99.70% | 33,754.56% |
|
||
| 6060 |
Wrapped USDR
6060
WUSDR
|
$0.323346 | $1.1631 | 26-09-2023 |
906
|
-72.20% | 259.71% |
|
||
| 6061 |
Cheeseball
6061
CB
|
$0.000036 | $0.019877 | 11-10-2024 |
525
|
-99.82% | 55,644.41% |
|
||
| 6062 |
LinkPool
6062
LPL
|
$0.177892 | $44.43 | 10-11-2021 |
1591
|
-99.60% | 24,875.48% |
|
||
| 6063 |
SUIA
6063
SUIA
|
$0.000611 | $0.224950 | 03-12-2023 |
838
|
-99.73% | 36,729.97% |
|
||
| 6064 |
Level Finance
6064
LGO
|
$30,017.57 | $477,822.97 | 01-05-2023 |
1054
|
-93.72% | 1,491.81% |
|
||
| 6065 |
BCAK
6065
BCAK
|
$390.01 | $497.94 | 21-02-2026 |
27
|
-21.68% | 27.67% |
|
||
| 6066 |
GoldMiner
6066
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1585
|
-99.97% | 362,421.87% |
|
||
| 6067 |
Save Planet Earth
6067
SPE
|
$0.002655 | $0.126191 | 11-11-2021 |
1590
|
-97.90% | 4,653.67% |
|
||
| 6068 |
PEGONetwork
6068
OSK-DAO
|
$0.028682 | $7,209.25 | 01-09-2022 |
1296
|
-100.00% | 25,134,934.98% |
|
||
| 6069 |
Satozhi
6069
SATOZ
|
$0.006839 | $4.32 | 09-05-2021 |
1776
|
-99.84% | 63,042.57% |
|
||
| 6070 |
Quartz
6070
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1500
|
-99.99% | 751,352.67% |
|
||
| 6071 |
Ofero Network
6071
OFE
|
$0.000512 | $0.045010 | 20-02-2023 |
1124
|
-98.86% | 8,697.28% |
|
||
| 6072 |
VPS AI
6072
VPS
|
$0.000016 | $0.115836 | 25-03-2024 |
725
|
-99.99% | 715,160.68% |
|
||
| 6073 |
Equilibrium
6073
EQ
|
$0.005222 | $1.1673 | 27-12-2021 |
1544
|
-99.55% | 22,254.45% |
|
||
| 6074 |
KongSwap
6074
KONG
|
$0.001736 | $0.083331 | 16-12-2024 |
459
|
-97.92% | 4,700.12% |
|
||
| 6075 |
Andy (SOL)
6075
ANDY
|
$0.000233 | $0.001540 | 19-03-2024 |
731
|
-84.89% | 561.60% |
|
||
| 6076 |
HZM Coin
6076
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1595
|
-99.70% | 33,151.52% |
|
||
| 6077 |
Aries
6077
ARIES
|
$0.000060 | $0.006106 | 19-12-2024 |
456
|
-99.02% | 10,113.32% |
|
||
| 6078 |
Pandemic Multiverse
6078
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
758
|
-92.79% | 1,287.58% |
|
||
| 6079 |
Birb
6079
BIRB
|
$0.001498 | $489.31 | 02-09-2021 |
1660
|
-100.00% | 32,673,470.95% |
|
||
| 6080 |
Legacy ICHI
6080
ICHI
|
$0.109130 | $49.76 | 13-02-2023 |
1131
|
-99.78% | 45,500.63% |
|
||
| 6081 |
Dither AI
6081
DITH
|
$0.005198 | $0.208703 | 19-11-2024 |
486
|
-97.51% | 3,915.02% |
|
||
| 6082 |
KogeCoin.io
6082
KOGECOIN
|
$0.000237 | $2,773,775.26 | 12-01-2022 |
1528
|
-100.00% | 1,169,994,119,236.42% |
|
||
| 6083 |
Superciety
6083
SUPER
|
$0.001356 | $0.047368 | 10-05-2023 |
1045
|
-97.14% | 3,392.40% |
|
||
| 6084 |
BAYC AI
6084
BAYC
|
$0.057248 | $0.290141 | 28-09-2025 |
173
|
-80.27% | 406.81% |
|
||
| 6085 |
Luxurious Pro Network Token
6085
LPNT
|
$0.001775 | $102.37 | 11-11-2021 |
1590
|
-100.00% | 5,767,429.88% |
|
||
| 6086 |
FintruX Network
6086
FTX
|
$0.000345 | $0.404145 | 30-04-2018 |
2881
|
-99.91% | 116,919.68% |
|
||
| 6087 |
Auctus
6087
AUC
|
$0.000463 | $1.2680 | 05-05-2018 |
2876
|
-99.96% | 273,754.84% |
|
||
| 6088 |
Takamaka Green Coin
6088
TKG
|
$1.2997 | $4.94 | 30-11-2022 |
1206
|
-73.71% | 280.33% |
|
||
| 6089 |
LocaGo
6089
LCG
|
$0.000160 | $0.037970 | 20-08-2024 |
577
|
-99.58% | 23,572.57% |
|
||
| 6090 |
NEXTYPE
6090
NT
|
$0.000047 | $0.472400 | 01-09-2021 |
1661
|
-99.99% | 1,011,939.95% |
|
||
| 6091 |
Seek Tiger
6091
STI
|
$0.000013 | $2.52 | 11-04-2022 |
1439
|
-100.00% | 19,643,457.28% |
|
||
| 6092 |
Cat Life
6092
CATLIFE
|
$0.00000152 | $0.002637 | 17-08-2024 |
580
|
-99.94% | 173,494.45% |
|
||
| 6093 |
Cellana Finance
6093
CELL
|
$0.000112 | $0.066954 | 05-10-2024 |
531
|
-99.83% | 59,799.40% |
|
||
| 6094 |
DICAPRIO CHEERS
6094
CHEERS
|
$0.000059 | $0.002770 | 04-05-2024 |
685
|
-97.87% | 4,592.26% |
|
||
| 6095 |
ULTRON
6095
ULX
|
$0.000762 | $0.186778 | 11-09-2023 |
921
|
-99.59% | 24,420.53% |
|
||
| 6096 |
JEXchange
6096
JEX
|
$0.000607 | $0.009493 | 25-03-2024 |
725
|
-93.61% | 1,464.88% |
|
||
| 6097 |
Spindle
6097
SPD
|
$0.00000803 | $0.041151 | 31-05-2018 |
2850
|
-99.98% | 512,556.05% |
|
||
| 6098 |
Parabolic Autonomus Intelligence
6098
PARABOLICAUT1
|
$0.044385 | $0.046085 | 20-08-2025 |
212
|
-3.69% | 3.83% |
|
||
| 6099 |
Tectum Cash Token
6099
TCT
|
$0.001735 | $0.172946 | 04-12-2025 |
106
|
-99.00% | 9,866.29% |
|
||
| 6100 |
Moove Protocol
6100
MOOVE
|
$0.000534 | $0.250100 | 23-12-2023 |
818
|
-99.79% | 46,706.83% |
|
34.359 Devises surveillées - Page 122 of 688