Cap Marché $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
InspireAI
6051
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
680
|
-99.97% | 300,913.37% |
|
||
| 6052 |
CADAI
6052
CADAI
|
$0.008235 | $0.654166 | 29-05-2024 |
601
|
-98.74% | 7,843.75% |
|
||
| 6053 |
Daram
6053
DARAM
|
$0.00000033 | $0.000059 | 16-11-2024 |
430
|
-99.44% | 17,765.20% |
|
||
| 6054 |
Satori Network
6054
SATORI
|
$0.309784 | $102.02 | 28-11-2024 |
418
|
-99.70% | 32,832.18% |
|
||
| 6055 |
42DAO
6055
FTD
|
$0.022114 | $4.05 | 22-11-2024 |
424
|
-99.45% | 18,212.14% |
|
||
| 6056 |
QoWatt
6056
QWT
|
$0.000207 | $0.034372 | 18-02-2023 |
1067
|
-99.40% | 16,492.54% |
|
||
| 6057 |
Morning Routine
6057
ROUTINE
|
$0.000055 | $0.016223 | 24-03-2025 |
302
|
-99.66% | 29,398.24% |
|
||
| 6058 |
Lush AI
6058
LUSH
|
$0.000533 | $0.005061 | 06-03-2024 |
685
|
-89.46% | 849.13% |
|
||
| 6059 |
Stable Coin
6059
SBC
|
$1.0011 | $1.0899 | 29-06-2023 |
936
|
-8.14% | 8.86% |
|
||
| 6060 |
Abble
6060
AABL
|
$0.000074 | $0.016145 | 28-10-2024 |
449
|
-99.54% | 21,781.23% |
|
||
| 6061 |
Transhuman Coin
6061
THC
|
$0.000079 | $0.002694 | 14-11-2021 |
1528
|
-97.06% | 3,305.12% |
|
||
| 6062 |
Pepe of Solana
6062
PEPEOFSOLANA
|
$0.00000591 | $0.000408 | 02-08-2024 |
536
|
-98.55% | 6,803.22% |
|
||
| 6063 |
WinX.io
6063
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
310
|
-91.92% | 1,137.72% |
|
||
| 6064 |
BIB
6064
BIB
|
$0.026880 | $1.4456 | 07-07-2024 |
562
|
-98.14% | 5,277.91% |
|
||
| 6065 |
Loky by Virtuals
6065
LOKY
|
$0.000408 | $0.012335 | 02-01-2025 |
383
|
-96.69% | 2,921.28% |
|
||
| 6066 |
President Trump
6066
47
|
$0.000076 | $0.021032 | 29-10-2024 |
448
|
-99.64% | 27,661.05% |
|
||
| 6067 |
JEXchange
6067
JEX
|
$0.000872 | $0.009493 | 25-03-2024 |
666
|
-90.81% | 988.39% |
|
||
| 6068 |
Zippie
6068
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2805
|
-99.80% | 50,622.71% |
|
||
| 6069 |
Bento
6069
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
636
|
-98.68% | 7,468.06% |
|
||
| 6070 |
BigFoot Town
6070
BIGFOOT
|
$0.000066 | $0.000747 | 07-12-2024 |
409
|
-91.13% | 1,027.19% |
|
||
| 6071 |
Ginza Network
6071
GINZA
|
$0.000520 | $2.58 | 07-11-2021 |
1535
|
-99.98% | 495,468.55% |
|
||
| 6072 |
TMRW Coin
6072
TMRW
|
$0.00000917 | $0.000320 | 11-04-2024 |
649
|
-97.14% | 3,394.20% |
|
||
| 6073 |
Knights of Cathena
6073
CGO
|
$0.00000218 | $0.000136 | 03-06-2024 |
596
|
-98.40% | 6,160.48% |
|
||
| 6074 |
Hydration
6074
HDX
|
$0.004594 | $0.014592 | 01-05-2025 |
264
|
-68.52% | 217.61% |
|
||
| 6075 |
Altered State Token
6075
ASTO
|
$0.003229 | $0.563854 | 09-04-2022 |
1382
|
-99.43% | 17,362.73% |
|
||
| 6076 |
Kontos
6076
KOS
|
$0.000260 | $0.091778 | 24-12-2024 |
392
|
-99.72% | 35,224.15% |
|
||
| 6077 |
DeepFakeAI
6077
FAKEAI
|
$0.000500 | $0.043125 | 11-03-2024 |
680
|
-98.84% | 8,530.10% |
|
||
| 6078 |
ALBETROS
6078
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
538
|
-96.94% | 3,168.69% |
|
||
| 6079 |
Melon Dog
6079
MELON
|
$0.000206 | $0.024987 | 11-11-2024 |
435
|
-99.17% | 12,006.82% |
|
||
| 6080 |
Sigma
6080
SIGMA
|
$0.00000902 | $0.000057 | 21-07-2025 |
183
|
-84.15% | 531.05% |
|
||
| 6081 |
Media Network
6081
MEDIA
|
$0.250489 | $185.58 | 02-05-2021 |
1724
|
-99.87% | 73,986.07% |
|
||
| 6082 |
Medicle
6082
MDI
|
$0.00000505 | $0.695628 | 23-03-2024 |
668
|
-100.00% | 13,785,640.18% |
|
||
| 6083 |
Aquarius
6083
AQUARIUS
|
$0.000087 | $0.005793 | 16-12-2024 |
400
|
-98.49% | 6,522.26% |
|
||
| 6084 |
NumberGoUpTech
6084
TECH
|
$0.00000086 | $0.000707 | 11-03-2024 |
680
|
-99.88% | 82,146.66% |
|
||
| 6085 |
KnightSwap
6085
KNIGHT
|
$0.000391 | $0.799872 | 24-12-2021 |
1488
|
-99.95% | 204,722.27% |
|
||
| 6086 |
X Doge
6086
X
|
$0.0000000080 | $0.00000011 | 03-06-2022 |
1327
|
-92.86% | 1,300.33% |
|
||
| 6087 |
CATZILLA
6087
CATZILLA
|
$0.000168 | $0.001401 | 14-10-2025 |
98
|
-88.04% | 736.36% |
|
||
| 6088 |
Gold Park
6088
GPT
|
$0.015161 | $0.031556 | 09-07-2025 |
195
|
-51.95% | 108.13% |
|
||
| 6089 |
Solpad Finance
6089
SOLPAD
|
$0.00000031 | $0.035194 | 12-09-2021 |
1591
|
-100.00% | 11,463,593.81% |
|
||
| 6090 |
HZM Coin
6090
HZM
|
$0.000233 | $0.066508 | 06-11-2021 |
1536
|
-99.65% | 28,497.88% |
|
||
| 6091 |
GogolCoin
6091
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1473
|
-100.00% | 3,700,395.03% |
|
||
| 6092 |
Honey Badger
6092
HOBA
|
$0.037891 | $0.902845 | 08-11-2024 |
438
|
-95.80% | 2,282.71% |
|
||
| 6093 |
Bored Candy City
6093
CANDY
|
$0.000381 | $0.156266 | 29-12-2022 |
1118
|
-99.76% | 40,864.94% |
|
||
| 6094 |
Outlanders
6094
LAND
|
$0.000214 | $0.015912 | 07-08-2024 |
531
|
-98.66% | 7,349.86% |
|
||
| 6095 |
Bomb Money
6095
BOMB
|
$0.002293 | $38.79 | 14-04-2022 |
1377
|
-99.99% | 1,691,664.24% |
|
||
| 6096 |
Based Sharon
6096
SHARE
|
$0.00000980 | $0.000027 | 22-11-2024 |
424
|
-63.37% | 172.97% |
|
||
| 6097 |
Agent S
6097
AGENT S
|
$0.000091 | $0.024484 | 14-01-2025 |
371
|
-99.63% | 26,953.92% |
|
||
| 6098 |
RocketFi
6098
ROCKETFI
|
$0.00000060 | $0.00000137 | 19-07-2022 |
1281
|
-55.96% | 127.08% |
|
||
| 6099 |
Sui DePIN
6099
SUIDEPIN
|
$0.000070 | $0.008792 | 13-01-2025 |
372
|
-99.21% | 12,518.82% |
|
||
| 6100 |
MSQ Cycle Burn
6100
BURN
|
$0.010643 | $0.217487 | 16-12-2024 |
400
|
-95.11% | 1,943.46% |
|
34.065 Devises surveillées - Page 122 of 682