Cap Marché $3.36T -0.29%
Volume 24h $186.25B 6.03%
BTC % 54.91% -0.23%
ETH % 11.45% -0.69%
Monnaies 34.065 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
6051
InspireAI
InspireAI
6051
INSP
$0.000178 $0.535972 11-03-2024
680
-99.97% 300,913.37%
6052
CADAI
CADAI
6052
CADAI
$0.008235 $0.654166 29-05-2024
601
-98.74% 7,843.75%
6053
Daram
Daram
6053
DARAM
$0.00000033 $0.000059 16-11-2024
430
-99.44% 17,765.20%
6054
Satori Network
Satori Network
6054
SATORI
$0.309784 $102.02 28-11-2024
418
-99.70% 32,832.18%
6055
42DAO
42DAO
6055
FTD
$0.022114 $4.05 22-11-2024
424
-99.45% 18,212.14%
6056
QoWatt
QoWatt
6056
QWT
$0.000207 $0.034372 18-02-2023
1067
-99.40% 16,492.54%
6057
Morning Routine
Morning Routine
6057
ROUTINE
$0.000055 $0.016223 24-03-2025
302
-99.66% 29,398.24%
6058
Lush AI
Lush AI
6058
LUSH
$0.000533 $0.005061 06-03-2024
685
-89.46% 849.13%
6059
Stable Coin
Stable Coin
6059
SBC
$1.0011 $1.0899 29-06-2023
936
-8.14% 8.86%
6060
Abble
Abble
6060
AABL
$0.000074 $0.016145 28-10-2024
449
-99.54% 21,781.23%
6061 $0.000079 $0.002694 14-11-2021
1528
-97.06% 3,305.12%
6062
Pepe of Solana
Pepe of Solana
6062
PEPEOFSOLANA
$0.00000591 $0.000408 02-08-2024
536
-98.55% 6,803.22%
6063
WinX.io
WinX.io
6063
WIN
$0.000011 $0.000134 16-03-2025
310
-91.92% 1,137.72%
6064
BIB
BIB
6064
BIB
$0.026880 $1.4456 07-07-2024
562
-98.14% 5,277.91%
6065 $0.000408 $0.012335 02-01-2025
383
-96.69% 2,921.28%
6066 $0.000076 $0.021032 29-10-2024
448
-99.64% 27,661.05%
6067
JEXchange
JEXchange
6067
JEX
$0.000872 $0.009493 25-03-2024
666
-90.81% 988.39%
6068
Zippie
Zippie
6068
ZIPT
$0.000220 $0.111418 17-05-2018
2805
-99.80% 50,622.71%
6069
Bento
Bento
6069
BENTO
$0.0000000020 $0.00000015 24-04-2024
636
-98.68% 7,468.06%
6070
BigFoot Town
BigFoot Town
6070
BIGFOOT
$0.000066 $0.000747 07-12-2024
409
-91.13% 1,027.19%
6071
Ginza Network
Ginza Network
6071
GINZA
$0.000520 $2.58 07-11-2021
1535
-99.98% 495,468.55%
6072
TMRW Coin
TMRW Coin
6072
TMRW
$0.00000917 $0.000320 11-04-2024
649
-97.14% 3,394.20%
6073 $0.00000218 $0.000136 03-06-2024
596
-98.40% 6,160.48%
6074
Hydration
Hydration
6074
HDX
$0.004594 $0.014592 01-05-2025
264
-68.52% 217.61%
6075 $0.003229 $0.563854 09-04-2022
1382
-99.43% 17,362.73%
6076
Kontos
Kontos
6076
KOS
$0.000260 $0.091778 24-12-2024
392
-99.72% 35,224.15%
6077
DeepFakeAI
DeepFakeAI
6077
FAKEAI
$0.000500 $0.043125 11-03-2024
680
-98.84% 8,530.10%
6078
ALBETROS
ALBETROS
6078
ARS
$0.000020 $0.000662 31-07-2024
538
-96.94% 3,168.69%
6079
Melon Dog
Melon Dog
6079
MELON
$0.000206 $0.024987 11-11-2024
435
-99.17% 12,006.82%
6080
Sigma
Sigma
6080
SIGMA
$0.00000902 $0.000057 21-07-2025
183
-84.15% 531.05%
6081
Media Network
Media Network
6081
MEDIA
$0.250489 $185.58 02-05-2021
1724
-99.87% 73,986.07%
6082
Medicle
Medicle
6082
MDI
$0.00000505 $0.695628 23-03-2024
668
-100.00% 13,785,640.18%
6083
Aquarius
Aquarius
6083
AQUARIUS
$0.000087 $0.005793 16-12-2024
400
-98.49% 6,522.26%
6084 $0.00000086 $0.000707 11-03-2024
680
-99.88% 82,146.66%
6085
KnightSwap
KnightSwap
6085
KNIGHT
$0.000391 $0.799872 24-12-2021
1488
-99.95% 204,722.27%
6086
X Doge
X Doge
6086
X
$0.0000000080 $0.00000011 03-06-2022
1327
-92.86% 1,300.33%
6087
CATZILLA
CATZILLA
6087
CATZILLA
$0.000168 $0.001401 14-10-2025
98
-88.04% 736.36%
6088
Gold Park
Gold Park
6088
GPT
$0.015161 $0.031556 09-07-2025
195
-51.95% 108.13%
6089
Solpad Finance
Solpad Finance
6089
SOLPAD
$0.00000031 $0.035194 12-09-2021
1591
-100.00% 11,463,593.81%
6090
HZM Coin
HZM Coin
6090
HZM
$0.000233 $0.066508 06-11-2021
1536
-99.65% 28,497.88%
6091
GogolCoin
GogolCoin
6091
GOL
$0.000869 $32.17 08-01-2022
1473
-100.00% 3,700,395.03%
6092
Honey Badger
Honey Badger
6092
HOBA
$0.037891 $0.902845 08-11-2024
438
-95.80% 2,282.71%
6093 $0.000381 $0.156266 29-12-2022
1118
-99.76% 40,864.94%
6094
Outlanders
Outlanders
6094
LAND
$0.000214 $0.015912 07-08-2024
531
-98.66% 7,349.86%
6095
Bomb Money
Bomb Money
6095
BOMB
$0.002293 $38.79 14-04-2022
1377
-99.99% 1,691,664.24%
6096
Based Sharon
Based Sharon
6096
SHARE
$0.00000980 $0.000027 22-11-2024
424
-63.37% 172.97%
6097
Agent S
Agent S
6097
AGENT S
$0.000091 $0.024484 14-01-2025
371
-99.63% 26,953.92%
6098
RocketFi
RocketFi
6098
ROCKETFI
$0.00000060 $0.00000137 19-07-2022
1281
-55.96% 127.08%
6099
Sui DePIN
Sui DePIN
6099
SUIDEPIN
$0.000070 $0.008792 13-01-2025
372
-99.21% 12,518.82%
6100 $0.010643 $0.217487 16-12-2024
400
-95.11% 1,943.46%
34.065 Devises surveillées - Page 122 of 682