Cap Marché $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Ruby Currency
6051
RBC
|
$0.066036 | $11.57 | 29-09-2023 |
715
|
-99.43% | 17,418.57% |
|
||
| 6052 |
TBCC Labs
6052
TBCC
|
$0.000422 | $0.591075 | 10-11-2021 |
1403
|
-99.93% | 139,923.08% |
|
||
| 6053 |
Mei Solutions
6053
MEI
|
$0.008904 | $0.642155 | 17-11-2024 |
300
|
-98.61% | 7,112.02% |
|
||
| 6054 |
Bit Game Verse Token
6054
BGVT
|
$0.000031 | $0.000371 | 08-11-2022 |
1040
|
-91.78% | 1,116.48% |
|
||
| 6055 |
BitTorrent
6055
BTTOLD
|
$0.000651 | $0.014265 | 05-04-2021 |
1622
|
-95.43% | 2,090.57% |
|
||
| 6056 |
Anita Max Wynn
6056
WYNN
|
$0.000383 | $0.051107 | 24-01-2024 |
598
|
-99.25% | 13,233.08% |
|
||
| 6057 |
GENZAI
6057
GENZAI
|
$0.000095 | $0.001115 | 18-01-2025 |
238
|
-91.51% | 1,077.66% |
|
||
| 6058 |
Spiderswap
6058
SPDR
|
$0.008852 | $0.039112 | 09-04-2024 |
522
|
-77.37% | 341.83% |
|
||
| 6059 |
MISATO
6059
MISATO
|
$0.000253 | $0.011570 | 16-01-2025 |
240
|
-97.82% | 4,479.38% |
|
||
| 6060 |
WallStreetBets DApp
6060
WSB
|
$0.000263 | $0.367502 | 30-11-2021 |
1383
|
-99.93% | 139,472.80% |
|
||
| 6061 |
GM Everyday
6061
GM
|
$0.000043 | $0.004531 | 29-11-2024 |
288
|
-99.06% | 10,544.20% |
|
||
| 6062 |
Lavita AI
6062
LAVITA
|
$0.001138 | $220.57 | 09-08-2025 |
35
|
-100.00% | 19,390,202.07% |
|
||
| 6063 |
BRCStarter
6063
BRCST
|
$0.008091 | $0.200565 | 20-06-2024 |
450
|
-95.97% | 2,378.76% |
|
||
| 6064 |
Fronk
6064
FRONK
|
$0.0000000060 | $0.00000017 | 20-12-2023 |
633
|
-96.53% | 2,781.53% |
|
||
| 6065 |
Bento
6065
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
507
|
-98.02% | 4,945.38% |
|
||
| 6066 |
Clean Food
6066
CF
|
$0.003451 | $0.033505 | 16-07-2025 |
59
|
-89.70% | 870.81% |
|
||
| 6067 |
Ribus
6067
RIB
|
$0.007006 | $0.118720 | 06-02-2024 |
585
|
-94.10% | 1,594.43% |
|
||
| 6068 |
COTI Governance Token
6068
gCOTI
|
$0.009122 | $0.142018 | 20-05-2024 |
481
|
-93.58% | 1,456.85% |
|
||
| 6069 |
Lizcoin
6069
LIZ
|
$0.000177 | $0.005645 | 12-12-2024 |
275
|
-96.87% | 3,093.64% |
|
||
| 6070 |
rexbt by VIRTUALS
6070
REXBT
|
$0.000059 | $0.004733 | 20-02-2025 |
205
|
-98.76% | 7,984.76% |
|
||
| 6071 |
BORED
6071
BORED
|
$0.001046 | $0.002663 | 24-04-2024 |
507
|
-60.73% | 154.66% |
|
||
| 6072 |
uShark
6072
USHARK
|
$0.000061 | $0.029499 | 06-03-2023 |
922
|
-99.79% | 48,618.42% |
|
||
| 6073 |
QoWatt
6073
QWT
|
$0.000396 | $0.034372 | 18-02-2023 |
938
|
-98.85% | 8,574.22% |
|
||
| 6074 |
Kabosu
6074
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1549
|
-94.29% | 1,650.00% |
|
||
| 6075 |
FONE
6075
FONE
|
$0.000285 | $0.001113 | 09-07-2025 |
66
|
-74.36% | 289.99% |
|
||
| 6076 |
just mooncoin
6076
JUSTMOONCOIN1
|
$0.000018 | $0.000903 | 13-08-2025 |
31
|
-98.02% | 4,942.25% |
|
||
| 6077 |
Ripio Credit Network
6077
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2809
|
-99.93% | 144,589.30% |
|
||
| 6078 |
Bitcoin Roller Coaster Guy
6078
BRCG
|
$0.00000002 | $0.00000160 | 07-07-2025 |
68
|
-98.62% | 7,156.06% |
|
||
| 6079 |
Welshare Health
6079
WEL
|
$0.001898 | $0.144777 | 19-11-2024 |
298
|
-98.69% | 7,528.31% |
|
||
| 6080 |
Wakanda Inu
6080
WKD
|
$0.0000000020 | $0.00000047 | 11-11-2021 |
1402
|
-99.57% | 23,344.85% |
|
||
| 6081 |
Digitra.com Token
6081
DGTA
|
$0.007446 | $0.057850 | 19-07-2024 |
421
|
-87.13% | 676.93% |
|
||
| 6082 |
ALGORITHA AI
6082
ALGOAI
|
$0.000042 | $0.000936 | 26-05-2025 |
110
|
-95.52% | 2,130.33% |
|
||
| 6083 |
MM Finance
6083
MMF
|
$0.000249 | $1.84 | 07-04-2022 |
1255
|
-99.99% | 740,201.53% |
|
||
| 6084 |
XOXNO
6084
XOXNO
|
$0.029305 | $0.267917 | 09-07-2024 |
431
|
-89.06% | 814.24% |
|
||
| 6085 |
Zack Morris
6085
ZACK
|
$0.000196 | $0.112048 | 23-05-2024 |
478
|
-99.82% | 56,961.39% |
|
||
| 6086 |
AIVeronica
6086
AIV
|
$0.001076 | $0.006672 | 08-05-2025 |
128
|
-83.88% | 520.16% |
|
||
| 6087 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
6087
PENGU
|
$0.00000013 | $0.00000164 | 17-12-2024 |
270
|
-91.84% | 1,125.85% |
|
||
| 6088 |
OnlyCalls by Virtuals
6088
CALLS
|
$0.000264 | $0.004850 | 01-01-2025 |
255
|
-94.55% | 1,735.02% |
|
||
| 6089 |
Nomad Exiles
6089
PRIDE
|
$0.000923 | $0.246062 | 05-04-2022 |
1257
|
-99.62% | 26,556.96% |
|
||
| 6090 |
OtterHome
6090
HOME
|
$0.040694 | $0.584503 | 28-07-2025 |
47
|
-93.04% | 1,336.32% |
|
||
| 6091 |
cr0w by Virtuals
6091
CROW
|
$0.000104 | $0.020790 | 17-01-2025 |
239
|
-99.50% | 19,870.45% |
|
||
| 6092 |
Black Agnus
6092
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
356
|
-100.00% | 14,139,399.77% |
|
||
| 6093 |
A Fork in the Road
6093
AFITR
|
$0.000104 | $0.002647 | 29-01-2025 |
227
|
-96.08% | 2,448.31% |
|
||
| 6094 |
Hollywood Capital Group WARRIOR
6094
WOR
|
$0.012093 | $2.74 | 03-09-2023 |
741
|
-99.56% | 22,596.37% |
|
||
| 6095 |
Elk Finance
6095
ELK
|
$0.031366 | $5.61 | 20-01-2022 |
1332
|
-99.44% | 17,800.97% |
|
||
| 6096 |
FingerMonkeys
6096
FMT
|
$0.000040 | $0.007051 | 14-06-2025 |
91
|
-99.43% | 17,401.79% |
|
||
| 6097 |
Dragon Soul Token
6097
DST
|
$0.000940 | $0.147542 | 23-04-2023 |
874
|
-99.36% | 15,593.36% |
|
||
| 6098 |
THE WORD TOKEN
6098
TWD
|
$0.00000783 | $0.000012 | 20-08-2025 |
24
|
-35.70% | 55.51% |
|
||
| 6099 |
Dogecast
6099
DOGECAST
|
$0.000111 | $0.043955 | 15-01-2025 |
241
|
-99.75% | 39,381.80% |
|
||
| 6100 |
Trustpad (New)
6100
TPAD
|
$0.000198 | $0.079934 | 19-11-2023 |
664
|
-99.75% | 40,237.59% |
|
33.135 Devises surveillées - Page 122 of 663