Cap Marché $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Luffy
6051
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
419
|
-96.36% | 2,649.95% |
|
||
| 6052 |
Aquarius
6052
AQUARIUS
|
$0.000054 | $0.005793 | 16-12-2024 |
420
|
-99.07% | 10,682.60% |
|
||
| 6053 |
Moonpot
6053
POTS
|
$0.003873 | $20.74 | 20-08-2021 |
1634
|
-99.98% | 535,308.53% |
|
||
| 6054 |
Nyxia AI
6054
NYXC
|
$0.004573 | $0.140721 | 11-11-2024 |
455
|
-96.75% | 2,977.44% |
|
||
| 6055 |
OBOT
6055
OBOT
|
$0.000185 | $0.039811 | 18-12-2024 |
418
|
-99.54% | 21,431.73% |
|
||
| 6056 |
JETUSD
6056
JETUSD
|
$0.9989 | $0.9998 | 06-02-2026 |
3
|
-0.09% | 0.09% |
|
||
| 6057 |
Avarik Saga
6057
AVRK
|
$0.000747 | $0.154986 | 07-01-2025 |
398
|
-99.52% | 20,646.60% |
|
||
| 6058 |
Frencoin
6058
FREN
|
$0.004603 | $0.020712 | 13-09-2025 |
149
|
-77.78% | 350.01% |
|
||
| 6059 |
FNCY
6059
FNCY
|
$0.001056 | $0.107299 | 03-12-2022 |
1164
|
-99.02% | 10,062.57% |
|
||
| 6060 |
Space Token
6060
SPACE
|
$0.001220 | $0.898222 | 07-10-2021 |
1586
|
-99.86% | 73,546.40% |
|
||
| 6061 |
Galactica.com
6061
GNET
|
$0.015166 | $0.106239 | 09-10-2025 |
123
|
-85.72% | 600.49% |
|
||
| 6062 |
Bancor Governance Token
6062
VBNT
|
$0.308955 | $9.36 | 10-11-2021 |
1552
|
-96.70% | 2,930.26% |
|
||
| 6063 |
Liquid KSM
6063
LKSM
|
$0.842049 | $9.30 | 14-03-2024 |
697
|
-90.94% | 1,004.09% |
|
||
| 6064 |
Channels
6064
CHANLS
|
$0.000288 | $92.40 | 23-02-2021 |
1812
|
-100.00% | 32,098,146.30% |
|
||
| 6065 |
Tanox
6065
LTX
|
$0.00000223 | $0.000058 | 07-07-2023 |
948
|
-96.17% | 2,509.00% |
|
||
| 6066 |
MOST Global
6066
MOST
|
$0.820930 | $1.75 | 11-08-2024 |
547
|
-53.20% | 113.66% |
|
||
| 6067 |
Marutaro
6067
MARU
|
$0.000060 | $0.016414 | 24-07-2025 |
200
|
-99.63% | 27,295.66% |
|
||
| 6068 |
MELEGA
6068
MARCO
|
$0.000817 | $2.22 | 18-10-2022 |
1210
|
-99.96% | 271,937.72% |
|
||
| 6069 |
DeFiHorse
6069
DFH
|
$0.000112 | $0.211372 | 14-03-2022 |
1428
|
-99.95% | 188,677.04% |
|
||
| 6070 |
Tag Protocol
6070
TAG
|
$0.000362 | $0.341040 | 21-11-2021 |
1541
|
-99.89% | 94,163.61% |
|
||
| 6071 |
TENET
6071
TENET
|
$0.00000769 | $0.276714 | 29-05-2023 |
987
|
-100.00% | 3,599,197.63% |
|
||
| 6072 |
ChompCoin
6072
CHOMP
|
$0.005134 | $0.943986 | 10-06-2024 |
609
|
-99.46% | 18,286.94% |
|
||
| 6073 |
Mt Pelerin
6073
MPS
|
$5.26 | $29.56 | 20-02-2022 |
1450
|
-82.21% | 462.18% |
|
||
| 6074 |
Sui DePIN
6074
SUIDEPIN
|
$0.000051 | $0.008792 | 13-01-2025 |
392
|
-99.42% | 17,289.41% |
|
||
| 6075 |
Keyboard Cat(keycatsol.com)
6075
KEYCAT
|
$0.000041 | $0.001088 | 06-12-2024 |
430
|
-96.22% | 2,542.46% |
|
||
| 6076 |
BinaryX (Old)
6076
BNX
|
$56.44 | $722.92 | 11-07-2025 |
213
|
-92.19% | 1,180.97% |
|
||
| 6077 |
PropTech
6077
PTEK
|
$0.055158 | $3.70 | 08-05-2025 |
277
|
-98.51% | 6,605.53% |
|
||
| 6078 |
Regen Network
6078
REGEN
|
$0.002535 | $226.40 | 03-12-2021 |
1529
|
-100.00% | 8,930,788.12% |
|
||
| 6079 |
Ustream Coin
6079
USTREAM
|
$0.000081 | $0.001586 | 27-01-2025 |
378
|
-94.88% | 1,853.48% |
|
||
| 6080 |
Ripio Credit Network
6080
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2958
|
-99.88% | 82,080.92% |
|
||
| 6081 |
A Gently Used 2001 Honda Civic
6081
USEDCAR
|
$0.000416 | $0.086381 | 06-01-2024 |
765
|
-99.52% | 20,656.35% |
|
||
| 6082 |
DePlan
6082
DPLN
|
$0.002434 | $1.4088 | 03-04-2024 |
677
|
-99.83% | 57,771.77% |
|
||
| 6083 |
HUNDRED
6083
HUNDRED
|
$0.000168 | $0.000182 | 29-12-2025 |
42
|
-7.82% | 8.48% |
|
||
| 6084 |
IC GHOST
6084
GHOST
|
$0.000014 | $0.000819 | 13-12-2024 |
423
|
-98.24% | 5,579.84% |
|
||
| 6085 |
Virgo
6085
VIRGO
|
$0.000053 | $0.005977 | 16-12-2024 |
420
|
-99.12% | 11,202.70% |
|
||
| 6086 |
Manifest
6086
MANIFEST
|
$0.000107 | $0.013913 | 22-11-2024 |
444
|
-99.23% | 12,889.82% |
|
||
| 6087 |
alright buddy
6087
BUDDY
|
$0.001310 | $0.024184 | 17-07-2025 |
207
|
-94.59% | 1,746.80% |
|
||
| 6088 |
Boi the Bear
6088
BOI
|
$0.000099 | $0.003147 | 02-05-2025 |
283
|
-96.85% | 3,079.25% |
|
||
| 6089 |
KaraStar UMY
6089
UMY
|
$0.000812 | $0.925117 | 09-12-2021 |
1523
|
-99.91% | 113,818.49% |
|
||
| 6090 |
Voodoo Token
6090
LDZ
|
$0.000999 | $0.007828 | 18-03-2024 |
693
|
-87.24% | 683.86% |
|
||
| 6091 |
Gemini
6091
GEMINI
|
$0.000116 | $0.013641 | 16-12-2024 |
420
|
-99.15% | 11,612.84% |
|
||
| 6092 |
LaserEyes
6092
LSR
|
$0.000690 | $0.084796 | 15-01-2022 |
1486
|
-99.19% | 12,190.37% |
|
||
| 6093 |
GGEBI
6093
GGB
|
$0.004497 | $0.211724 | 16-09-2024 |
511
|
-97.88% | 4,608.59% |
|
||
| 6094 |
Betero
6094
BET
|
$0.000872 | $0.017793 | 22-04-2022 |
1389
|
-95.10% | 1,940.36% |
|
||
| 6095 |
GENZ Token
6095
GENZ
|
$0.000126 | $0.019830 | 07-11-2022 |
1190
|
-99.37% | 15,663.08% |
|
||
| 6096 |
VLaunch
6096
VPAD
|
$0.001703 | $2.29 | 31-12-2021 |
1501
|
-99.93% | 134,575.55% |
|
||
| 6097 |
HDOKI
6097
OKI
|
$0.000107 | $0.001195 | 29-05-2025 |
256
|
-91.05% | 1,017.73% |
|
||
| 6098 |
FODL Finance
6098
FODL
|
$0.000301 | $1.0988 | 20-10-2021 |
1573
|
-99.97% | 364,487.85% |
|
||
| 6099 |
Yaku
6099
$YAKU
|
$0.000811 | $0.064083 | 17-02-2024 |
723
|
-98.73% | 7,799.04% |
|
||
| 6100 |
CFB
6100
CFB
|
$0.00000079 | $0.000018 | 14-12-2024 |
422
|
-95.61% | 2,177.14% |
|
34.203 Devises surveillées - Page 122 of 685