Cap Marché $2.63T
0.52%
Volume 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Orca AVAI
6051
AVAI
|
$0.678281 | $2.77 | 25-12-2022 |
1201
|
-75.51% | 308.37% |
|
||
| 6052 |
AGENTLAUNCHER Token
6052
CVAI
|
$0.000257 | $0.005126 | 23-02-2025 |
410
|
-94.99% | 1,894.34% |
|
||
| 6053 |
Liquid Mercury
6053
MERC
|
$0.003476 | $0.007719 | 23-10-2025 |
168
|
-54.96% | 122.02% |
|
||
| 6054 |
FLOKITA
6054
FLOKITA
|
$0.00000028 | $0.000088 | 22-03-2024 |
748
|
-99.68% | 31,012.82% |
|
||
| 6055 |
Revenue Coin
6055
RVC
|
$0.000133 | $0.042903 | 18-12-2021 |
1573
|
-99.69% | 32,174.86% |
|
||
| 6056 |
AIA Chain
6056
AIA
|
$0.001051 | $0.035750 | 08-01-2024 |
822
|
-97.06% | 3,301.37% |
|
||
| 6057 |
ZynCoin
6057
ZYN
|
$0.000621 | $0.172817 | 12-03-2024 |
758
|
-99.64% | 27,731.03% |
|
||
| 6058 |
Pedro The Raccoon
6058
PEDRO
|
$0.000225 | $0.123578 | 10-05-2024 |
699
|
-99.82% | 54,878.53% |
|
||
| 6059 |
Andy (SOL)
6059
ANDY
|
$0.000196 | $0.001540 | 19-03-2024 |
751
|
-87.24% | 683.69% |
|
||
| 6060 |
HumansOfBinance
6060
HOB
|
$0.000012 | $0.000192 | 21-09-2025 |
200
|
-93.69% | 1,484.10% |
|
||
| 6061 |
Digitra.com Token
6061
DGTA
|
$0.002101 | $0.057850 | 19-07-2024 |
629
|
-96.37% | 2,653.61% |
|
||
| 6062 |
Solana ID
6062
SOLID
|
$0.000999 | $0.062172 | 21-12-2024 |
474
|
-98.39% | 6,120.69% |
|
||
| 6063 |
哈喽
6063
哈喽
|
$0.000021 | $0.002765 | 27-07-2025 |
256
|
-99.26% | 13,361.04% |
|
||
| 6064 |
Quanto
6064
QTO
|
$0.000060 | $0.057589 | 24-09-2025 |
197
|
-99.90% | 95,410.55% |
|
||
| 6065 |
Thales
6065
THALES
|
$0.138979 | $3.17 | 16-09-2021 |
1666
|
-95.62% | 2,181.60% |
|
||
| 6066 |
Rifts Finance
6066
RIFTS
|
$0.000013 | $0.003411 | 09-12-2025 |
121
|
-99.61% | 25,789.96% |
|
||
| 6067 |
Cyberpunk City
6067
CYBER
|
$0.000157 | $0.886682 | 14-01-2024 |
816
|
-99.98% | 566,357.59% |
|
||
| 6068 |
Babybonk
6068
BABYBONK
|
$0.0000000100 | $0.00000390 | 28-04-2025 |
346
|
-99.74% | 38,912.49% |
|
||
| 6069 |
GENZ Token
6069
GENZ
|
$0.000169 | $0.019830 | 07-11-2022 |
1249
|
-99.15% | 11,642.53% |
|
||
| 6070 |
Digital Gold
6070
DIGITALGOLDT1
|
$0.00000486 | $0.001671 | 12-09-2025 |
209
|
-99.71% | 34,245.08% |
|
||
| 6071 |
Takamaka Green Coin
6071
TKG
|
$1.3493 | $4.94 | 30-11-2022 |
1226
|
-72.70% | 266.36% |
|
||
| 6072 |
Sheesha Finance (ERC20)
6072
SHEESHA
|
$1.1883 | $1,004.58 | 10-05-2021 |
1795
|
-99.88% | 84,441.50% |
|
||
| 6073 |
DoctorX
6073
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
476
|
-99.69% | 32,470.07% |
|
||
| 6074 |
Meow
6074
ME
|
$0.00000681 | $0.009751 | 20-02-2025 |
413
|
-99.93% | 143,170.04% |
|
||
| 6075 |
Boggy Coin
6075
BOGGY
|
$0.000580 | $0.000586 | 07-04-2026 |
2
|
-1.12% | 1.13% |
|
||
| 6076 |
Triad
6076
TRD
|
$0.002783 | $0.284169 | 13-12-2024 |
482
|
-99.02% | 10,111.15% |
|
||
| 6077 |
OSOL AI Index
6077
OSOL
|
$0.000059 | $0.252635 | 29-01-2025 |
435
|
-99.98% | 425,068.32% |
|
||
| 6078 |
TONToken
6078
TONTK
|
$0.004671 | $5.48 | 25-12-2023 |
836
|
-99.91% | 117,165.25% |
|
||
| 6079 |
DOLR AI
6079
DOLR
|
$0.000287 | $0.016660 | 12-05-2025 |
332
|
-98.28% | 5,702.50% |
|
||
| 6080 |
Hubble Protocol
6080
HBB
|
$0.002130 | $2.43 | 21-04-2022 |
1449
|
-99.91% | 113,777.75% |
|
||
| 6081 |
Compendium Finance
6081
CMFI
|
$0.000061 | $0.133801 | 16-12-2022 |
1210
|
-99.95% | 220,340.48% |
|
||
| 6082 |
Fisco Coin
6082
FSCC
|
$0.061359 | $233,810.09 | 24-12-2020 |
1932
|
-100.00% | 381,051,216.37% |
|
||
| 6083 |
Crypstocks AI
6083
CRYPSTOCKSAI1
|
$0.000316 | $0.001583 | 25-01-2026 |
74
|
-80.06% | 401.48% |
|
||
| 6084 |
e-Gulden
6084
EFL
|
$0.082728 | $0.648335 | 09-01-2018 |
3012
|
-87.24% | 683.70% |
|
||
| 6085 |
Moss Carbon Credit
6085
MCO2
|
$0.075895 | $21.23 | 24-01-2022 |
1536
|
-99.64% | 27,877.69% |
|
||
| 6086 |
GIBX Swap
6086
X
|
$0.000094 | $0.723588 | 17-09-2021 |
1665
|
-99.99% | 771,924.73% |
|
||
| 6087 |
BinaryX (Old)
6087
BNX
|
$46.14 | $722.92 | 11-07-2025 |
272
|
-93.62% | 1,466.77% |
|
||
| 6088 |
vBSWAP
6088
VBSWAP
|
$13.49 | $10,103.25 | 12-04-2021 |
1823
|
-99.87% | 74,794.90% |
|
||
| 6089 |
AMMYI Coin
6089
AMI
|
$0.001082 | $2.23 | 06-08-2021 |
1707
|
-99.95% | 205,991.67% |
|
||
| 6090 |
Based Chad
6090
CHAD
|
$0.00000749 | $0.000264 | 13-11-2024 |
512
|
-97.16% | 3,426.04% |
|
||
| 6091 |
Dragon Coin
6091
DGN
|
$0.000190 | $0.000997 | 06-10-2025 |
185
|
-80.92% | 424.22% |
|
||
| 6092 |
HODL
6092
HODLSOL1
|
$0.000052 | $0.000309 | 24-07-2025 |
259
|
-83.07% | 490.70% |
|
||
| 6093 |
Roxonn
6093
ROXN
|
$0.001395 | $0.003301 | 20-10-2025 |
171
|
-57.74% | 136.61% |
|
||
| 6094 |
Neiro Pump
6094
NEIR
|
$0.000064 | $1.4038 | 03-08-2025 |
249
|
-100.00% | 2,199,622.25% |
|
||
| 6095 |
Beets
6095
BEETS
|
$0.002714 | $0.071553 | 02-05-2025 |
342
|
-96.21% | 2,536.21% |
|
||
| 6096 |
MILO Project
6096
MILO
|
$0.003050 | $0.291432 | 10-06-2023 |
1034
|
-98.95% | 9,455.68% |
|
||
| 6097 |
Peanie
6097
PEANIE
|
$0.000063 | $0.014540 | 23-05-2024 |
686
|
-99.57% | 22,986.42% |
|
||
| 6098 |
Superciety
6098
SUPER
|
$0.000875 | $0.047368 | 10-05-2023 |
1065
|
-98.15% | 5,312.10% |
|
||
| 6099 |
Just a chill guy
6099
CHILLGUY
|
$0.000073 | $0.004502 | 05-12-2024 |
490
|
-98.38% | 6,057.29% |
|
||
| 6100 |
Bobo The Bear
6100
BOBO
|
$0.0000000020 | $0.00000143 | 13-08-2024 |
604
|
-99.86% | 71,620.89% |
|
34.477 Devises surveillées - Page 122 of 690