Cap Mercado $2.74T
1.56%
Volumen 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
Square tokenized stock FTX
25851
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Apert. $51.50
Min. $51.50
Máx. $51.50
|
- - | - |
|
||
| 25852 |
Squawk
25852
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Apert. $0.000000025
Min. $0.000000014
Máx. $0.000000025
|
- - | - |
|
||
| 25853 |
Squeeze Token
25853
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 25854 |
Squeezer
25854
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25855 |
SQUIBONK
25855
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Apert. $0.0023687
Min. $0.0023687
Máx. $0.0023687
|
- - | - |
|
||
| 25856 |
SQUID Finance
25856
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Apert. $0.0000139
Min. $0.00001206
Máx. $0.00001404
|
- - | - |
|
||
| 25857 |
Squid Game (BSC)
25857
SQUID
|
- | - | 9.45% | 97.14% |
30d
921.27%
60d
680.27%
90d
-40.73%
|
Apert. -
Min. -
Máx. -
|
$3.18K - | - |
|
||
| 25858 |
Squid Game 2
25858
SQUID2
|
- | - | -1.25% | 4.75% |
30d
-30.51%
60d
127.05%
90d
-65.61%
|
Apert. -
Min. -
Máx. -
|
$69.00 - | - |
|
||
| 25859 |
Squid Game 2.0
25859
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Apert. $0.000001887
Min. $0.000001887
Máx. $0.000001887
|
- - | - |
|
||
| 25860 |
Squid Game 2.0
25860
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000251
|
- - | - |
|
||
| 25861 |
Squid Game Protocol
25861
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Apert. $0.000004498
Min. $0.000004498
Máx. $0.000004498
|
- - | - |
|
||
| 25862 |
Squid God Finance
25862
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Apert. $28.91
Min. $28.91
Máx. $28.92
|
- - | - |
|
||
| 25863 |
Squid Inu
25863
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 25864 |
Squid Moon
25864
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
- - | - |
|
||
| 25865 |
Squid Pet
25865
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25866 |
Squidanomics
25866
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Apert. $0.000000007
Min. $0.000000001
Máx. $0.000000008
|
- - | - |
|
||
| 25867 |
SquidDao
25867
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1,543.86
Min. $1,543.86
Máx. $1,543.86
|
- - | - |
|
||
| 25868 |
SquidGameDeFi
25868
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
- - | - |
|
||
| 25869 |
SquidGameToken
25869
SGT
|
- | 0.01% | 0.03% | 0.22% |
30d
0.14%
60d
0.1%
90d
-99.98%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25870 |
SquidGrow
25870
SQGROW
|
$0.019683 | 0.34% | -0.19% | 10% |
30d
16.61%
60d
164332325.67%
90d
210113661.91%
|
Apert. $0.018895
Min. $0.018895
Máx. $0.020101
|
$277.72K 14.11M SQGROW | $18.95M |
|
||
| 25871 |
SquidKing
25871
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25872 |
Squidverse 3D
25872
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Apert. $0.00401589
Min. $0.00391922
Máx. $0.00404775
|
- - | - |
|
||
| 25873 |
Squidward
25873
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.000000101
|
- - | - |
|
||
| 25874 |
Squirrel Finance
25874
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Apert. $0.061648
Min. $0.061648
Máx. $0.061648
|
- - | - |
|
||
| 25875 |
Squirt Game
25875
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25876 |
SquishiVerse
25876
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Apert. $0.00383734
Min. $0.00383734
Máx. $0.00383734
|
- - | - |
|
||
| 25877 |
Squoge Coin
25877
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25878 |
Squorum / Helium Chain
25878
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Apert. $0.015435
Min. $0.015353
Máx. $0.015681
|
- - | - |
|
||
| 25879 |
SRCOIN
25879
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d
-
60d
-
90d
-
|
Apert. $0.00003828
Min. $0.00003797
Máx. $0.00004327
|
- - | - |
|
||
| 25880 |
Sriracha Inu
25880
SRIRACHA
|
- | - | - | 1.1% |
30d
156.88%
60d
155.86%
90d
144.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 25881 |
srnArt Gallery
25881
SACT
|
- | - | - | -13.87% |
30d
-56.47%
60d
-56.47%
90d
-56.47%
|
Apert. $0.00083796
Min. $0.00083796
Máx. $0.00083796
|
- - | - |
|
||
| 25882 |
srnArtGallery Tokenized Arts
25882
SISTA
|
- | - | - | 0.94% |
30d
5.18%
60d
-28.97%
90d
-20.13%
|
Apert. $0.00035465
Min. $0.00035465
Máx. $0.00035465
|
- - | - |
|
||
| 25883 |
SSS Finance
25883
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.65%
90d
10.37%
|
Apert. $3.0517
Min. $3.0517
Máx. $3.0532
|
- - | - |
|
||
| 25884 |
SSVCoin
25884
SSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25885 |
STA
25885
STA
|
- | - | - | 0.01% |
30d
-46.23%
60d
-61.22%
90d
-54.8%
|
Apert. $0.00006399
Min. $0.00006399
Máx. $0.00006399
|
- - | - |
|
||
| 25886 |
Stability Shares
25886
XSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25887 |
Stabilize
25887
STBZ
|
- | - | - | -0.11% |
30d
-7.09%
60d
-25.68%
90d
-37.71%
|
Apert. $0.106203
Min. $0.106203
Máx. $0.106203
|
- - | - |
|
||
| 25888 |
Stabilize Token
25888
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Apert. $0.024753
Min. $0.024753
Máx. $0.024753
|
- - | - |
|
||
| 25889 |
Stabilize USD
25889
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d
0.32%
60d
-4.3%
90d
-10.78%
|
Apert. $0.952086
Min. $0.926863
Máx. $1.0161
|
- - | - |
|
||
| 25890 |
Stabl.fi
25890
CASH
|
- | - | - | 0.01% |
30d
-8.73%
60d
-8.73%
90d
-8.73%
|
Apert. $0.906675
Min. $0.906675
Máx. $0.906675
|
- - | - |
|
||
| 25891 |
Stable 1inch
25891
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d
-0.12%
60d
0.19%
90d
0.18%
|
Apert. $0.9999
Min. $0.9995
Máx. $0.9999
|
- - | - |
|
||
| 25892 |
STABLE ASSET
25892
STABA
|
$0.300251 | 0.01% | 0.02% | 0.21% |
30d
0.14%
60d
0.1%
90d
0.04%
|
Apert. $0.300221
Min. $0.300092
Máx. $0.300408
|
- - | - |
|
||
| 25893 |
Stable Coin
25893
SBC
|
- | - | - | - |
30d
-0.27%
60d
-0.35%
90d
-0.64%
|
Apert. $0.9945
Min. $0.9945
Máx. $0.9945
|
- - | - |
|
||
| 25894 |
Stable FIL
25894
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d
-0.37%
60d
-0.78%
90d
-0.78%
|
Apert. $0.9928
Min. $0.9918
Máx. $0.9938
|
- - | - |
|
||
| 25895 |
Stable FOX
25895
ONEFOX
|
- | - | - | 0.08% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Apert. $0.981219
Min. $0.981219
Máx. $0.981219
|
- - | - |
|
||
| 25896 |
Stable ICHI
25896
ONEICHI
|
- | - | - | -0.01% |
30d
0.69%
60d
-0.01%
90d
0.33%
|
Apert. $0.9995
Min. $0.9995
Máx. $0.9995
|
- - | - |
|
||
| 25897 |
Stable One Rocket
25897
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Apert. $0.099967
Min. $0.099967
Máx. $0.099967
|
- - | - |
|
||
| 25898 |
Stable UNI
25898
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9944
Min. $0.9944
Máx. $0.9944
|
- - | - |
|
||
| 25899 |
Stablecoin
25899
STABLE
|
- | - | - | - |
30d
1.14%
60d
-25.57%
90d
-38.82%
|
Apert. $0.000002355
Min. $0.000002355
Máx. $0.000002355
|
- - | - |
|
||
| 25900 |
StableFund USD
25900
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Apert. $0.00078182
Min. $0.00078182
Máx. $0.00078182
|
- - | - |
|
29.437 Monedas Monitoreadas - Página
518 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.