Cap Mercado $2.75T
-1.28%
Volumen 24h $170.40B
-22.6%
BTC % 49.6%
-0.58%
ETH % 15.19%
-0.79%
Monedas
26.191
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000001813 | $0.000001813 | $0.000001813 | $0.000001813 | - | - |
Mar-27 2024 | $0.0000018071 | $0.0000018071 | $0.0000018797 | $0.0000018797 | $47 | - |
Mar-26 2024 | $0.0000018797 | $0.0000018713 | $0.0000018862 | $0.00000188 | $63 | - |
Mar-25 2024 | $0.00000188 | $0.0000017681 | $0.00000188 | $0.0000017681 | $38 | - |
Mar-24 2024 | $0.0000017681 | $0.0000017521 | $0.00000177 | $0.00000177 | $6 | - |
Mar-23 2024 | $0.00000177 | $0.0000017048 | $0.0000017812 | $0.0000017048 | $99 | - |
Mar-22 2024 | $0.0000017048 | $0.0000017048 | $0.0000017612 | $0.0000017612 | $6 | - |
Mar-21 2024 | $0.0000017612 | $0.0000017314 | $0.0000017612 | $0.0000017314 | $613 | - |
Mar-20 2024 | $0.0000017314 | $0.0000015846 | $0.0000017314 | $0.0000015846 | $74 | - |
Mar-19 2024 | $0.0000016296 | $0.0000015981 | $0.0000017125 | $0.0000017125 | $81 | - |
Mar-18 2024 | $0.0000017125 | $0.0000017125 | $0.0000017844 | $0.0000017844 | $90 | - |
Mar-17 2024 | $0.0000017844 | $0.000001738 | $0.0000019094 | $0.0000019094 | $45 | - |
Mar-16 2024 | $0.0000019094 | $0.0000019094 | $0.0000019155 | $0.0000019155 | $80 | - |
Mar-15 2024 | $0.0000018128 | $0.0000017746 | $0.0000018805 | $0.0000018805 | $296 | - |
Mar-14 2024 | $0.0000018805 | $0.0000016678 | $0.0000019022 | $0.0000016678 | $108 | - |