Cap Mercato $2.43T
-1.69%
Volume 24o $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000017929 | $0.0000017628 | $0.000001807 | $0.0000017628 | $2 | - |
May-05 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
May-04 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
May-03 2024 | $0.0000017628 | $0.0000016808 | $0.0000017628 | $0.0000016808 | $6 | - |
May-02 2024 | $0.0000016808 | $0.0000016808 | $0.0000016808 | $0.0000016808 | - | - |
May-01 2024 | $0.0000016808 | $0.0000016584 | $0.0000017485 | $0.0000017485 | $7 | - |
Apr-30 2024 | $0.0000017485 | $0.0000017485 | $0.0000018473 | $0.0000018473 | $50 | - |
Apr-29 2024 | $0.0000018473 | $0.0000018473 | $0.0000018473 | $0.0000018473 | - | - |
Apr-28 2024 | $0.0000018473 | $0.0000018267 | $0.0000018545 | $0.0000018545 | $362 | - |
Apr-27 2024 | $0.0000018545 | $0.0000018545 | $0.0000018545 | $0.0000018545 | - | - |
Apr-26 2024 | $0.0000018545 | $0.0000018545 | $0.0000018653 | $0.0000018653 | $22 | - |
Apr-25 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
Apr-24 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
Apr-23 2024 | $0.0000018653 | $0.0000018393 | $0.0000018653 | $0.0000018393 | $51 | - |
Apr-22 2024 | $0.0000018393 | $0.0000017807 | $0.0000018442 | $0.0000017807 | $24 | - |