Рыночная кепка $2.45T
-0.51%
Объем 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
SquidGameToken (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000017929 | $0.0000017628 | $0.000001807 | $0.0000017628 | $2 | - |
| May-05 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
| May-04 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
| May-03 2024 | $0.0000017628 | $0.0000016808 | $0.0000017628 | $0.0000016808 | $6 | - |
| May-02 2024 | $0.0000016808 | $0.0000016808 | $0.0000016808 | $0.0000016808 | - | - |
| May-01 2024 | $0.0000016808 | $0.0000016584 | $0.0000017485 | $0.0000017485 | $7 | - |
| Apr-30 2024 | $0.0000017485 | $0.0000017485 | $0.0000018473 | $0.0000018473 | $50 | - |
| Apr-29 2024 | $0.0000018473 | $0.0000018473 | $0.0000018473 | $0.0000018473 | - | - |
| Apr-28 2024 | $0.0000018473 | $0.0000018267 | $0.0000018545 | $0.0000018545 | $362 | - |
| Apr-27 2024 | $0.0000018545 | $0.0000018545 | $0.0000018545 | $0.0000018545 | - | - |
| Apr-26 2024 | $0.0000018545 | $0.0000018545 | $0.0000018653 | $0.0000018653 | $22 | - |
| Apr-25 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
| Apr-24 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
| Apr-23 2024 | $0.0000018653 | $0.0000018393 | $0.0000018653 | $0.0000018393 | $51 | - |
| Apr-22 2024 | $0.0000018393 | $0.0000017807 | $0.0000018442 | $0.0000017807 | $24 | - |