時価総額 $2.49T
-0.78%
ボリューム24h $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
硬貨
27.007
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000017929 | $0.0000017628 | $0.000001807 | $0.0000017628 | $2 | - |
| May-05 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
| May-04 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
| May-03 2024 | $0.0000017628 | $0.0000016808 | $0.0000017628 | $0.0000016808 | $6 | - |
| May-02 2024 | $0.0000016808 | $0.0000016808 | $0.0000016808 | $0.0000016808 | - | - |
| May-01 2024 | $0.0000016808 | $0.0000016584 | $0.0000017485 | $0.0000017485 | $7 | - |
| Apr-30 2024 | $0.0000017485 | $0.0000017485 | $0.0000018473 | $0.0000018473 | $50 | - |
| Apr-29 2024 | $0.0000018473 | $0.0000018473 | $0.0000018473 | $0.0000018473 | - | - |
| Apr-28 2024 | $0.0000018473 | $0.0000018267 | $0.0000018545 | $0.0000018545 | $362 | - |
| Apr-27 2024 | $0.0000018545 | $0.0000018545 | $0.0000018545 | $0.0000018545 | - | - |
| Apr-26 2024 | $0.0000018545 | $0.0000018545 | $0.0000018653 | $0.0000018653 | $22 | - |
| Apr-25 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
| Apr-24 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
| Apr-23 2024 | $0.0000018653 | $0.0000018393 | $0.0000018653 | $0.0000018393 | $51 | - |
| Apr-22 2024 | $0.0000018393 | $0.0000017807 | $0.0000018442 | $0.0000017807 | $24 | - |