時価総額 $2.08T
2.03%
ボリューム24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
硬貨
34.665
取引所
204
ライブ
SquidGameToken (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SquidGameToken (SGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,372 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-26 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-25 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-24 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-23 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-22 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-21 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097749330148233 | $0.000000000097747125576059 | - | - |
| Jul-20 2025 | $0.000000000097736665506533 | $0.000000000097706371432104 | $0.000000000097750573203312 | $0.000000000097746845297032 | - | - |
| Jul-19 2025 | $0.000000000097739575352263 | $0.000000000097719129312829 | $0.000000000097766642669979 | $0.000000000097764526108528 | - | - |
| Jul-18 2025 | $0.000000000097766314933484 | $0.00000000009772953915493 | $0.000000000097780254135956 | $0.00000000009776792911386 | - | - |
| Jul-17 2025 | $0.000000000097762636287631 | $0.000000000097702111704888 | $0.000000000097762636287631 | $0.000000000097743196901945 | - | - |
| Jul-16 2025 | $0.000000000097729623521801 | $0.000000000097690546666019 | $0.00000000009775336316045 | $0.000000000097703655926258 | - | - |
| Jul-15 2025 | $0.000000000097719945752568 | $0.000000000097669660286281 | $0.000000000097738048644092 | $0.000000000097712066288288 | - | - |
| Jul-14 2025 | $0.000000000097717176960021 | $0.00000000009768147786892 | $0.000000000097739277471979 | $0.000000000097729309341862 | - | - |
| Jul-13 2025 | $0.000000000097731827493527 | $0.000000000097677129910388 | $0.000000000097740799165856 | $0.000000000097722428479403 | - | - |